![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.55 | +246.30 | 152.19 | +0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.45% | -0.37% | 0.27% |
52週高値 | 2,004 | 52週安値 | 1,063 | ||
---|---|---|---|---|---|
昨年来高値 | 2,405 | 昨年来安値 | 1,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,749 | 1,690 | 1,729 | +8 | +0.5 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,508 | 1,472 | 1,493 | +7 | +0.5 | 15,800 | |
1,502 | 1,511 | 1,473 | 1,486 | -14 | -0.9 | 29,800 | |
1,544 | 1,546 | 1,500 | 1,500 | -57 | -3.7 | 47,200 | |
1,580 | 1,587 | 1,546 | 1,557 | -23 | -1.5 | 43,600 | |
1,612 | 1,613 | 1,566 | 1,580 | -32 | -2.0 | 47,300 | |
1,610 | 1,630 | 1,601 | 1,612 | -2 | -0.1 | 16,500 | |
1,702 | 1,702 | 1,585 | 1,614 | -67 | -4.0 | 57,200 | |
1,770 | 1,770 | 1,671 | 1,681 | -78 | -4.4 | 36,800 | |
1,791 | 1,807 | 1,693 | 1,759 | -45 | -2.5 | 49,300 | |
1,821 | 1,821 | 1,760 | 1,804 | -46 | -2.5 | 29,300 | |
1,808 | 1,851 | 1,793 | 1,850 | +63 | +3.5 | 16,500 | |
1,802 | 1,809 | 1,777 | 1,787 | -11 | -0.6 | 8,300 | |
1,813 | 1,849 | 1,798 | 1,798 | -24 | -1.3 | 12,400 | |
1,825 | 1,834 | 1,809 | 1,822 | +24 | +1.3 | 10,800 | |
1,800 | 1,829 | 1,784 | 1,798 | +17 | +1.0 | 11,300 | |
1,798 | 1,798 | 1,780 | 1,781 | -17 | -0.9 | 8,500 | |
1,770 | 1,798 | 1,752 | 1,798 | +48 | +2.7 | 12,400 | |
1,736 | 1,753 | 1,733 | 1,750 | +14 | +0.8 | 6,400 | |
1,733 | 1,745 | 1,733 | 1,736 | -16 | -0.9 | 4,100 | |
1,753 | 1,765 | 1,750 | 1,752 | +2 | +0.1 | 4,400 | |
1,758 | 1,774 | 1,736 | 1,750 | +17 | +1.0 | 5,200 | |
1,742 | 1,758 | 1,733 | 1,733 | +2 | +0.1 | 8,200 | |
1,756 | 1,756 | 1,693 | 1,731 | -37 | -2.1 | 23,000 | |
1,712 | 1,771 | 1,712 | 1,768 | +53 | +3.1 | 17,600 | |
1,759 | 1,759 | 1,710 | 1,715 | -23 | -1.3 | 26,800 | |
1,773 | 1,773 | 1,727 | 1,738 | -52 | -2.9 | 21,800 | |
1,793 | 1,799 | 1,775 | 1,790 | -10 | -0.6 | 16,300 | |
1,791 | 1,819 | 1,790 | 1,800 | +9 | +0.5 | 14,400 | |
1,792 | 1,805 | 1,776 | 1,791 | -8 | -0.4 | 9,100 | |
1,836 | 1,848 | 1,791 | 1,799 | -45 | -2.4 | 26,600 |