![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,420 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,513 | 1,478 | 1,513 | +26 | +1.7 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,794 | 2,799 | 2,760 | 2,773 | -48 | -1.7 | 17,500 | |
2,839 | 2,843 | 2,782 | 2,821 | -18 | -0.6 | 18,600 | |
2,887 | 2,898 | 2,801 | 2,839 | -47 | -1.6 | 40,500 | |
2,884 | 2,915 | 2,862 | 2,886 | +2 | +0.1 | 24,000 | |
2,873 | 2,908 | 2,836 | 2,884 | +13 | +0.5 | 17,500 | |
2,987 | 2,987 | 2,869 | 2,871 | -94 | -3.2 | 39,700 | |
2,899 | 2,982 | 2,892 | 2,965 | +52 | +1.8 | 42,100 | |
2,892 | 2,955 | 2,892 | 2,913 | +41 | +1.4 | 23,700 | |
2,962 | 2,962 | 2,870 | 2,872 | -90 | -3.0 | 27,200 | |
2,940 | 2,985 | 2,900 | 2,962 | +38 | +1.3 | 32,200 | |
2,864 | 2,938 | 2,849 | 2,924 | +74 | +2.6 | 45,100 | |
2,778 | 2,863 | 2,754 | 2,850 | +69 | +2.5 | 32,000 | |
2,810 | 2,833 | 2,771 | 2,781 | -37 | -1.3 | 47,600 | |
2,930 | 2,930 | 2,818 | 2,818 | -84 | -2.9 | 38,800 | |
2,855 | 2,924 | 2,855 | 2,902 | +47 | +1.6 | 31,000 | |
2,914 | 2,923 | 2,823 | 2,855 | -35 | -1.2 | 43,800 | |
2,952 | 2,986 | 2,873 | 2,890 | -66 | -2.2 | 47,000 | |
3,020 | 3,020 | 2,939 | 2,956 | -69 | -2.3 | 52,800 | |
3,040 | 3,050 | 2,971 | 3,025 | -5 | -0.2 | 34,000 | |
3,140 | 3,140 | 3,015 | 3,030 | -95 | -3.0 | 37,400 | |
3,185 | 3,230 | 3,115 | 3,125 | -60 | -1.9 | 31,200 | |
3,275 | 3,280 | 3,165 | 3,185 | -160 | -4.8 | 53,900 | |
3,360 | 3,420 | 3,205 | 3,345 | +25 | +0.8 | 60,100 | |
3,220 | 3,320 | 3,155 | 3,320 | +60 | +1.8 | 45,100 | |
3,190 | 3,260 | 3,120 | 3,260 | +70 | +2.2 | 30,800 | |
3,345 | 3,370 | 3,130 | 3,190 | -75 | -2.3 | 62,800 | |
3,050 | 3,310 | 3,050 | 3,265 | +250 | +8.3 | 112,900 | |
2,969 | 3,065 | 2,969 | 3,015 | +27 | +0.9 | 27,200 | |
3,035 | 3,080 | 2,970 | 2,988 | -12 | -0.4 | 38,500 | |
3,000 | 3,045 | 2,990 | 3,000 | -30 | -1.0 | 12,800 |