![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,608.84 | +38.08 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.10% | 0.09% | 0.15% | -0.40% |
52週高値 | 3,420 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,499 | 1,470 | 1,490 | +5 | +0.3 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,283 | 2,181 | 2,202 | -47 | -2.1 | 20,300 | |
2,282 | 2,292 | 2,249 | 2,249 | -40 | -1.7 | 7,400 | |
2,320 | 2,355 | 2,280 | 2,289 | +7 | +0.3 | 22,000 | |
2,305 | 2,369 | 2,220 | 2,282 | -45 | -1.9 | 30,000 | |
2,301 | 2,351 | 2,229 | 2,327 | -36 | -1.5 | 68,700 | |
2,320 | 2,397 | 2,232 | 2,363 | +46 | +2.0 | 46,300 | |
2,197 | 2,319 | 2,194 | 2,317 | +140 | +6.4 | 41,100 | |
2,150 | 2,186 | 2,127 | 2,177 | +30 | +1.4 | 6,500 | |
2,177 | 2,188 | 2,140 | 2,147 | -80 | -3.6 | 8,400 | |
2,260 | 2,327 | 2,212 | 2,227 | -2 | -0.1 | 11,600 | |
2,162 | 2,229 | 2,101 | 2,229 | +76 | +3.5 | 24,500 | |
2,231 | 2,258 | 2,146 | 2,153 | -128 | -5.6 | 17,900 | |
2,260 | 2,300 | 2,211 | 2,281 | +21 | +0.9 | 15,300 | |
2,269 | 2,269 | 2,226 | 2,260 | -48 | -2.1 | 12,100 | |
2,287 | 2,312 | 2,251 | 2,308 | +8 | +0.3 | 6,100 | |
2,286 | 2,342 | 2,271 | 2,300 | +43 | +1.9 | 6,400 | |
2,290 | 2,310 | 2,240 | 2,257 | -64 | -2.8 | 21,200 | |
2,422 | 2,422 | 2,321 | 2,321 | -94 | -3.9 | 16,500 | |
2,430 | 2,439 | 2,369 | 2,415 | -15 | -0.6 | 23,300 | |
2,451 | 2,463 | 2,414 | 2,430 | -39 | -1.6 | 10,600 | |
2,512 | 2,512 | 2,434 | 2,469 | -3 | -0.1 | 15,100 | |
2,414 | 2,472 | 2,414 | 2,472 | +42 | +1.7 | 12,400 | |
2,377 | 2,443 | 2,371 | 2,430 | +103 | +4.4 | 20,300 | |
2,324 | 2,389 | 2,307 | 2,327 | -68 | -2.8 | 32,900 | |
2,503 | 2,513 | 2,395 | 2,395 | -94 | -3.8 | 42,100 | |
2,654 | 2,663 | 2,489 | 2,489 | -196 | -7.3 | 60,300 | |
2,596 | 2,715 | 2,596 | 2,685 | +112 | +4.4 | 56,500 | |
2,580 | 2,598 | 2,549 | 2,573 | -6 | -0.2 | 22,800 | |
2,571 | 2,587 | 2,540 | 2,579 | -6 | -0.2 | 17,500 | |
2,643 | 2,643 | 2,569 | 2,585 | -58 | -2.2 | 29,100 |