![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,425.22 | +250.97 | 152.18 | +0.67 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.64% | 0.45% | -0.37% | 0.27% |
52週高値 | 2,004 | 52週安値 | 1,063 | ||
---|---|---|---|---|---|
昨年来高値 | 2,405 | 昨年来安値 | 1,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,749 | 1,690 | 1,729 | +8 | +0.5 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,534 | 1,491 | 1,519 | -3 | -0.2 | 25,600 | |
1,507 | 1,524 | 1,492 | 1,522 | +15 | +1.0 | 21,700 | |
1,546 | 1,550 | 1,481 | 1,507 | -7 | -0.5 | 33,000 | |
1,536 | 1,546 | 1,505 | 1,514 | -21 | -1.4 | 18,100 | |
1,590 | 1,598 | 1,524 | 1,535 | -52 | -3.3 | 36,100 | |
1,618 | 1,618 | 1,570 | 1,587 | -4 | -0.3 | 18,600 | |
1,546 | 1,605 | 1,546 | 1,591 | +47 | +3.0 | 24,000 | |
1,574 | 1,574 | 1,530 | 1,544 | -5 | -0.3 | 13,200 | |
1,505 | 1,551 | 1,505 | 1,549 | +49 | +3.3 | 21,300 | |
1,504 | 1,505 | 1,495 | 1,500 | -3 | -0.2 | 6,600 | |
1,490 | 1,517 | 1,490 | 1,503 | +9 | +0.6 | 9,900 | |
1,497 | 1,499 | 1,470 | 1,494 | +9 | +0.6 | 8,200 | |
1,476 | 1,493 | 1,469 | 1,485 | +9 | +0.6 | 6,000 | |
1,475 | 1,491 | 1,464 | 1,476 | +11 | +0.8 | 11,100 | |
1,510 | 1,510 | 1,451 | 1,465 | -48 | -3.2 | 11,600 | |
1,480 | 1,513 | 1,478 | 1,513 | +26 | +1.7 | 23,200 | |
1,515 | 1,515 | 1,481 | 1,487 | -29 | -1.9 | 14,800 | |
1,511 | 1,521 | 1,499 | 1,516 | +4 | +0.3 | 19,100 | |
1,552 | 1,552 | 1,510 | 1,512 | -41 | -2.6 | 16,800 | |
1,547 | 1,574 | 1,512 | 1,553 | +46 | +3.1 | 17,700 | |
1,500 | 1,525 | 1,497 | 1,507 | +3 | +0.2 | 13,000 | |
1,541 | 1,541 | 1,500 | 1,504 | -19 | -1.2 | 4,300 | |
1,550 | 1,555 | 1,516 | 1,523 | -17 | -1.1 | 15,900 | |
1,502 | 1,546 | 1,502 | 1,540 | +38 | +2.5 | 15,100 | |
1,510 | 1,529 | 1,485 | 1,502 | +18 | +1.2 | 13,300 | |
1,449 | 1,490 | 1,436 | 1,484 | +35 | +2.4 | 5,400 | |
1,420 | 1,455 | 1,417 | 1,449 | +7 | +0.5 | 19,800 | |
1,513 | 1,513 | 1,442 | 1,442 | -64 | -4.2 | 24,000 | |
1,510 | 1,524 | 1,494 | 1,506 | -8 | -0.5 | 12,100 | |
1,509 | 1,514 | 1,481 | 1,514 | +21 | +1.4 | 7,400 |