![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.37 | +246.12 | 152.16 | +0.66 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.44% | -0.37% | 0.27% |
52週高値 | 2,004 | 52週安値 | 1,063 | ||
---|---|---|---|---|---|
昨年来高値 | 2,405 | 昨年来安値 | 1,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,749 | 1,690 | 1,729 | +8 | +0.5 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,328 | 1,297 | 1,308 | +20 | +1.6 | 9,800 | |
1,322 | 1,345 | 1,279 | 1,288 | -52 | -3.9 | 14,500 | |
1,301 | 1,345 | 1,294 | 1,340 | +55 | +4.3 | 26,000 | |
1,264 | 1,291 | 1,251 | 1,285 | +18 | +1.4 | 14,400 | |
1,263 | 1,288 | 1,247 | 1,267 | +3 | +0.2 | 9,200 | |
1,200 | 1,270 | 1,200 | 1,264 | +55 | +4.5 | 29,400 | |
1,249 | 1,249 | 1,177 | 1,209 | -1 | -0.1 | 12,000 | |
1,194 | 1,260 | 1,194 | 1,210 | -14 | -1.1 | 29,400 | |
1,145 | 1,245 | 1,136 | 1,224 | +50 | +4.3 | 33,000 | |
1,200 | 1,294 | 1,157 | 1,174 | +66 | +6.0 | 100,800 | |
1,248 | 1,277 | 1,063 | 1,108 | -215 | -16.3 | 106,400 | |
1,376 | 1,382 | 1,320 | 1,323 | -127 | -8.8 | 100,800 | |
1,520 | 1,520 | 1,426 | 1,450 | -115 | -7.3 | 79,800 | |
1,510 | 1,565 | 1,510 | 1,565 | +39 | +2.6 | 20,000 | |
1,529 | 1,533 | 1,511 | 1,526 | -8 | -0.5 | 10,200 | |
1,550 | 1,550 | 1,518 | 1,534 | -11 | -0.7 | 17,100 | |
1,500 | 1,579 | 1,491 | 1,545 | +50 | +3.3 | 33,700 | |
1,481 | 1,518 | 1,481 | 1,495 | -14 | -0.9 | 24,900 | |
1,520 | 1,540 | 1,503 | 1,509 | -2 | -0.1 | 22,700 | |
1,486 | 1,523 | 1,486 | 1,511 | +32 | +2.2 | 15,300 | |
1,500 | 1,500 | 1,468 | 1,479 | -18 | -1.2 | 13,600 | |
1,522 | 1,522 | 1,486 | 1,497 | -17 | -1.1 | 26,600 | |
1,510 | 1,539 | 1,510 | 1,514 | -4 | -0.3 | 10,200 | |
1,515 | 1,548 | 1,505 | 1,518 | +3 | +0.2 | 32,900 | |
1,551 | 1,551 | 1,508 | 1,515 | -41 | -2.6 | 14,900 | |
1,500 | 1,557 | 1,494 | 1,556 | +52 | +3.5 | 30,000 | |
1,501 | 1,515 | 1,490 | 1,504 | +4 | +0.3 | 13,400 | |
1,491 | 1,500 | 1,475 | 1,500 | +14 | +0.9 | 14,500 | |
1,500 | 1,506 | 1,471 | 1,486 | +4 | +0.3 | 10,300 | |
1,519 | 1,527 | 1,479 | 1,482 | -37 | -2.4 | 21,700 |