![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.37 | +246.12 | 152.17 | +0.66 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.44% | -0.37% | 0.27% |
52週高値 | 2,004 | 52週安値 | 1,063 | ||
---|---|---|---|---|---|
昨年来高値 | 2,405 | 昨年来安値 | 1,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,749 | 1,690 | 1,729 | +8 | +0.5 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,377 | 1,351 | 1,367 | +11 | +0.8 | 4,900 | |
1,354 | 1,384 | 1,351 | 1,356 | -18 | -1.3 | 1,800 | |
1,367 | 1,378 | 1,349 | 1,374 | +25 | +1.9 | 6,800 | |
1,295 | 1,362 | 1,292 | 1,349 | -6 | -0.4 | 7,800 | |
1,360 | 1,360 | 1,334 | 1,355 | -5 | -0.4 | 6,400 | |
1,344 | 1,360 | 1,338 | 1,360 | +14 | +1.0 | 7,100 | |
1,368 | 1,370 | 1,342 | 1,346 | -23 | -1.7 | 12,600 | |
1,338 | 1,372 | 1,338 | 1,369 | +40 | +3.0 | 12,200 | |
1,295 | 1,349 | 1,281 | 1,329 | +49 | +3.8 | 20,200 | |
1,239 | 1,288 | 1,238 | 1,280 | +48 | +3.9 | 10,200 | |
1,246 | 1,250 | 1,221 | 1,232 | 0 | 0.0 | 6,800 | |
1,245 | 1,246 | 1,222 | 1,232 | -2 | -0.2 | 14,700 | |
1,256 | 1,256 | 1,228 | 1,234 | -20 | -1.6 | 13,600 | |
1,271 | 1,281 | 1,249 | 1,254 | -15 | -1.2 | 6,600 | |
1,285 | 1,286 | 1,250 | 1,269 | -27 | -2.1 | 7,200 | |
1,285 | 1,310 | 1,285 | 1,296 | +14 | +1.1 | 6,300 | |
1,268 | 1,320 | 1,262 | 1,282 | -29 | -2.2 | 14,300 | |
1,325 | 1,338 | 1,305 | 1,311 | -22 | -1.7 | 4,400 | |
1,320 | 1,353 | 1,320 | 1,333 | 0 | 0.0 | 5,700 | |
1,355 | 1,369 | 1,333 | 1,333 | -41 | -3.0 | 7,100 | |
1,352 | 1,374 | 1,352 | 1,374 | +22 | +1.6 | 4,300 | |
1,332 | 1,369 | 1,332 | 1,352 | +25 | +1.9 | 20,000 | |
1,315 | 1,339 | 1,315 | 1,327 | +7 | +0.5 | 5,000 | |
1,319 | 1,326 | 1,305 | 1,320 | -6 | -0.5 | 2,400 | |
1,332 | 1,332 | 1,305 | 1,326 | -8 | -0.6 | 3,600 | |
1,338 | 1,342 | 1,327 | 1,334 | -4 | -0.3 | 3,700 | |
1,290 | 1,338 | 1,290 | 1,338 | +34 | +2.6 | 9,400 | |
1,291 | 1,304 | 1,290 | 1,304 | +13 | +1.0 | 2,300 | |
1,288 | 1,302 | 1,287 | 1,291 | +4 | +0.3 | 2,800 | |
1,308 | 1,308 | 1,268 | 1,287 | -21 | -1.6 | 11,900 |