38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,420 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,513 | 1,478 | 1,513 | +26 | +1.7 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,943 | 1,900 | 1,918 | +3 | +0.2 | 51,200 | |
1,925 | 1,933 | 1,899 | 1,915 | -22 | -1.1 | 24,600 | |
1,897 | 1,948 | 1,891 | 1,937 | +52 | +2.8 | 25,200 | |
1,944 | 1,947 | 1,879 | 1,885 | -63 | -3.2 | 42,200 | |
1,867 | 1,948 | 1,835 | 1,948 | +121 | +6.6 | 57,400 | |
1,889 | 1,889 | 1,821 | 1,827 | -74 | -3.9 | 33,900 | |
1,899 | 1,911 | 1,854 | 1,901 | +25 | +1.3 | 30,200 | |
1,890 | 1,930 | 1,868 | 1,876 | +13 | +0.7 | 55,800 | |
1,808 | 1,871 | 1,808 | 1,863 | +33 | +1.8 | 33,100 | |
1,820 | 1,830 | 1,771 | 1,830 | +8 | +0.4 | 55,300 | |
1,827 | 1,848 | 1,808 | 1,822 | +6 | +0.3 | 20,700 | |
1,850 | 1,857 | 1,807 | 1,816 | -35 | -1.9 | 31,300 | |
1,883 | 1,883 | 1,805 | 1,851 | -34 | -1.8 | 48,700 | |
1,875 | 1,893 | 1,865 | 1,885 | -1 | -0.1 | 13,800 | |
1,922 | 1,922 | 1,880 | 1,886 | -16 | -0.8 | 20,600 | |
1,928 | 1,928 | 1,891 | 1,902 | -28 | -1.5 | 34,000 | |
1,952 | 1,990 | 1,925 | 1,930 | -21 | -1.1 | 39,600 | |
1,937 | 1,957 | 1,919 | 1,951 | -9 | -0.5 | 38,200 | |
1,984 | 2,004 | 1,940 | 1,960 | +16 | +0.8 | 70,000 | |
1,893 | 1,950 | 1,860 | 1,944 | +80 | +4.3 | 73,500 | |
1,833 | 1,884 | 1,801 | 1,864 | +33 | +1.8 | 78,700 | |
1,890 | 1,892 | 1,820 | 1,831 | -64 | -3.4 | 68,600 | |
1,940 | 1,940 | 1,889 | 1,895 | -45 | -2.3 | 71,900 | |
1,988 | 1,988 | 1,925 | 1,940 | -51 | -2.6 | 98,400 | |
1,998 | 2,020 | 1,978 | 1,991 | -9 | -0.4 | 42,500 | |
2,030 | 2,030 | 1,996 | 2,000 | -32 | -1.6 | 48,600 | |
2,047 | 2,062 | 2,010 | 2,032 | -30 | -1.5 | 64,200 | |
2,153 | 2,153 | 2,056 | 2,062 | -71 | -3.3 | 88,900 | |
2,110 | 2,155 | 2,044 | 2,133 | +21 | +1.0 | 144,000 | |
2,230 | 2,280 | 2,101 | 2,112 | -88 | -4.0 | 141,800 |