![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,422.61 | +248.36 | 152.13 | +0.63 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.42% | -0.37% | 0.27% |
52週高値 | 2,004 | 52週安値 | 1,063 | ||
---|---|---|---|---|---|
昨年来高値 | 2,405 | 昨年来安値 | 1,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,749 | 1,690 | 1,728 | +7 | +0.4 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,224 | 1,214 | 1,219 | -7 | -0.6 | 5,500 | |
1,225 | 1,233 | 1,220 | 1,226 | 0 | 0.0 | 8,100 | |
1,232 | 1,237 | 1,225 | 1,226 | -5 | -0.4 | 5,800 | |
1,234 | 1,241 | 1,231 | 1,231 | -5 | -0.4 | 3,800 | |
1,255 | 1,261 | 1,236 | 1,236 | -14 | -1.1 | 9,400 | |
1,241 | 1,250 | 1,237 | 1,250 | +10 | +0.8 | 8,500 | |
1,241 | 1,246 | 1,228 | 1,240 | -5 | -0.4 | 7,600 | |
1,240 | 1,245 | 1,220 | 1,245 | +18 | +1.5 | 6,000 | |
1,260 | 1,273 | 1,227 | 1,227 | -24 | -1.9 | 13,100 | |
1,271 | 1,281 | 1,250 | 1,251 | -14 | -1.1 | 15,500 | |
1,284 | 1,302 | 1,240 | 1,265 | -28 | -2.2 | 22,300 | |
1,271 | 1,390 | 1,270 | 1,293 | +30 | +2.4 | 35,200 | |
1,256 | 1,277 | 1,256 | 1,263 | +7 | +0.6 | 3,000 | |
1,263 | 1,263 | 1,243 | 1,256 | +23 | +1.9 | 5,600 | |
1,207 | 1,242 | 1,207 | 1,233 | +25 | +2.1 | 7,100 | |
1,217 | 1,217 | 1,206 | 1,208 | -12 | -1.0 | 5,700 | |
1,234 | 1,243 | 1,212 | 1,220 | -15 | -1.2 | 13,300 | |
1,267 | 1,275 | 1,235 | 1,235 | -32 | -2.5 | 14,000 | |
1,275 | 1,277 | 1,267 | 1,267 | -7 | -0.5 | 5,500 | |
1,283 | 1,286 | 1,273 | 1,274 | -8 | -0.6 | 5,300 | |
1,300 | 1,300 | 1,278 | 1,282 | -16 | -1.2 | 10,700 | |
1,313 | 1,327 | 1,288 | 1,298 | -19 | -1.4 | 7,100 | |
1,330 | 1,330 | 1,317 | 1,317 | -13 | -1.0 | 4,900 | |
1,335 | 1,343 | 1,330 | 1,330 | -8 | -0.6 | 4,200 | |
1,330 | 1,340 | 1,327 | 1,338 | +8 | +0.6 | 800 | |
1,336 | 1,342 | 1,308 | 1,330 | +8 | +0.6 | 11,300 | |
1,327 | 1,329 | 1,309 | 1,322 | -5 | -0.4 | 5,700 | |
1,335 | 1,339 | 1,320 | 1,327 | -15 | -1.1 | 7,500 | |
1,346 | 1,348 | 1,335 | 1,342 | -18 | -1.3 | 14,600 | |
1,367 | 1,367 | 1,341 | 1,360 | -7 | -0.5 | 3,400 |