![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.55 | +246.30 | 152.19 | +0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.45% | -0.37% | 0.27% |
52週高値 | 2,004 | 52週安値 | 1,063 | ||
---|---|---|---|---|---|
昨年来高値 | 2,405 | 昨年来安値 | 1,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,749 | 1,690 | 1,729 | +8 | +0.5 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,399 | 1,360 | 1,360 | -34 | -2.4 | 13,700 | |
1,378 | 1,399 | 1,351 | 1,394 | +30 | +2.2 | 19,200 | |
1,292 | 1,364 | 1,290 | 1,364 | +57 | +4.4 | 30,900 | |
1,322 | 1,327 | 1,291 | 1,307 | -13 | -1.0 | 23,200 | |
1,337 | 1,337 | 1,317 | 1,320 | -17 | -1.3 | 10,300 | |
1,353 | 1,353 | 1,327 | 1,337 | -17 | -1.3 | 18,900 | |
1,358 | 1,360 | 1,332 | 1,354 | +17 | +1.3 | 8,800 | |
1,329 | 1,365 | 1,291 | 1,337 | -7 | -0.5 | 26,400 | |
1,351 | 1,370 | 1,339 | 1,344 | -16 | -1.2 | 8,300 | |
1,361 | 1,395 | 1,350 | 1,360 | +2 | +0.1 | 11,000 | |
1,393 | 1,400 | 1,340 | 1,358 | -31 | -2.2 | 31,700 | |
1,289 | 1,393 | 1,287 | 1,389 | +113 | +8.9 | 62,300 | |
1,280 | 1,282 | 1,272 | 1,276 | +8 | +0.6 | 4,700 | |
1,250 | 1,293 | 1,250 | 1,268 | +19 | +1.5 | 22,000 | |
1,238 | 1,252 | 1,238 | 1,249 | +17 | +1.4 | 8,000 | |
1,231 | 1,238 | 1,229 | 1,232 | -3 | -0.2 | 3,100 | |
1,224 | 1,235 | 1,222 | 1,235 | +4 | +0.3 | 12,200 | |
1,222 | 1,231 | 1,222 | 1,231 | +11 | +0.9 | 7,300 | |
1,236 | 1,243 | 1,220 | 1,220 | -17 | -1.4 | 13,100 | |
1,236 | 1,239 | 1,223 | 1,237 | +2 | +0.2 | 14,600 | |
1,250 | 1,250 | 1,231 | 1,235 | -15 | -1.2 | 12,800 | |
1,241 | 1,255 | 1,229 | 1,250 | +5 | +0.4 | 8,600 | |
1,247 | 1,260 | 1,241 | 1,245 | -3 | -0.2 | 3,900 | |
1,256 | 1,265 | 1,233 | 1,248 | -11 | -0.9 | 3,700 | |
1,244 | 1,260 | 1,236 | 1,259 | +15 | +1.2 | 7,700 | |
1,245 | 1,245 | 1,232 | 1,244 | +11 | +0.9 | 6,800 | |
1,214 | 1,233 | 1,212 | 1,233 | +18 | +1.5 | 22,200 | |
1,231 | 1,233 | 1,215 | 1,215 | -16 | -1.3 | 8,100 | |
1,239 | 1,239 | 1,230 | 1,231 | -7 | -0.6 | 3,200 | |
1,222 | 1,238 | 1,220 | 1,238 | +19 | +1.6 | 6,600 |