![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.55 | +246.30 | 152.19 | +0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.45% | -0.37% | 0.27% |
52週高値 | 2,004 | 52週安値 | 1,063 | ||
---|---|---|---|---|---|
昨年来高値 | 2,405 | 昨年来安値 | 1,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,749 | 1,690 | 1,729 | +8 | +0.5 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,200 | 2,116 | 2,167 | -13 | -0.6 | 31,100 | |
2,244 | 2,244 | 2,160 | 2,180 | -64 | -2.9 | 33,200 | |
2,196 | 2,246 | 2,176 | 2,244 | +42 | +1.9 | 19,100 | |
2,203 | 2,244 | 2,182 | 2,202 | -35 | -1.6 | 32,600 | |
2,250 | 2,274 | 2,210 | 2,237 | -77 | -3.3 | 40,900 | |
2,181 | 2,335 | 2,180 | 2,314 | +134 | +6.1 | 68,600 | |
2,059 | 2,184 | 2,047 | 2,180 | +100 | +4.8 | 24,300 | |
2,085 | 2,088 | 2,037 | 2,080 | -20 | -1.0 | 35,000 | |
2,145 | 2,145 | 2,081 | 2,100 | -45 | -2.1 | 18,200 | |
2,173 | 2,196 | 2,109 | 2,145 | -26 | -1.2 | 11,500 | |
2,250 | 2,250 | 2,167 | 2,171 | -54 | -2.4 | 16,700 | |
2,220 | 2,238 | 2,202 | 2,225 | -31 | -1.4 | 10,000 | |
2,276 | 2,279 | 2,231 | 2,256 | -20 | -0.9 | 12,500 | |
2,240 | 2,286 | 2,201 | 2,276 | +28 | +1.2 | 9,700 | |
2,247 | 2,248 | 2,181 | 2,248 | +2 | +0.1 | 4,600 | |
2,166 | 2,246 | 2,166 | 2,246 | +79 | +3.6 | 9,700 | |
2,234 | 2,243 | 2,164 | 2,167 | -67 | -3.0 | 21,500 | |
2,273 | 2,300 | 2,219 | 2,234 | -46 | -2.0 | 14,300 | |
2,352 | 2,352 | 2,266 | 2,280 | -41 | -1.8 | 11,400 | |
2,345 | 2,355 | 2,302 | 2,321 | +1 | 0.0 | 13,500 | |
2,321 | 2,403 | 2,301 | 2,320 | -36 | -1.5 | 13,300 | |
2,400 | 2,434 | 2,333 | 2,356 | -77 | -3.2 | 21,300 | |
2,444 | 2,450 | 2,406 | 2,433 | +14 | +0.6 | 5,400 | |
2,466 | 2,473 | 2,366 | 2,419 | -78 | -3.1 | 19,500 | |
2,482 | 2,520 | 2,432 | 2,497 | +2 | +0.1 | 15,000 | |
2,530 | 2,530 | 2,487 | 2,495 | -16 | -0.6 | 5,400 | |
2,501 | 2,522 | 2,432 | 2,511 | +10 | +0.4 | 14,100 | |
2,535 | 2,585 | 2,501 | 2,501 | -24 | -1.0 | 8,700 | |
2,595 | 2,645 | 2,522 | 2,525 | -73 | -2.8 | 39,200 | |
2,535 | 2,619 | 2,495 | 2,598 | - | - | 40,700 |