![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 3,420 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,499 | 1,470 | 1,494 | +9 | +0.6 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,625 | 2,459 | 2,625 | +147 | +5.9 | 107,600 | |
2,342 | 2,498 | 2,331 | 2,478 | +98 | +4.1 | 71,700 | |
2,365 | 2,400 | 2,322 | 2,380 | -2 | -0.1 | 52,600 | |
2,425 | 2,438 | 2,338 | 2,382 | -82 | -3.3 | 85,400 | |
2,255 | 2,501 | 2,236 | 2,464 | -41 | -1.6 | 224,500 | |
2,586 | 2,586 | 2,480 | 2,505 | -110 | -4.2 | 135,900 | |
2,656 | 2,657 | 2,590 | 2,615 | -20 | -0.8 | 65,000 | |
2,557 | 2,655 | 2,557 | 2,635 | +79 | +3.1 | 62,900 | |
2,592 | 2,617 | 2,533 | 2,556 | -52 | -2.0 | 54,100 | |
2,657 | 2,657 | 2,548 | 2,608 | -47 | -1.8 | 90,500 | |
2,713 | 2,735 | 2,614 | 2,655 | -58 | -2.1 | 161,900 | |
2,679 | 2,735 | 2,631 | 2,713 | +68 | +2.6 | 140,800 | |
2,545 | 2,700 | 2,506 | 2,645 | +76 | +3.0 | 184,300 | |
2,495 | 2,574 | 2,481 | 2,569 | +92 | +3.7 | 164,800 | |
2,333 | 2,490 | 2,332 | 2,477 | +184 | +8.0 | 158,800 | |
2,410 | 2,410 | 2,290 | 2,293 | -127 | -5.2 | 89,300 | |
2,330 | 2,448 | 2,304 | 2,420 | +94 | +4.0 | 109,000 | |
2,301 | 2,334 | 2,260 | 2,326 | +25 | +1.1 | 22,800 | |
2,247 | 2,301 | 2,229 | 2,301 | +54 | +2.4 | 25,300 | |
2,301 | 2,301 | 2,222 | 2,247 | -53 | -2.3 | 63,600 | |
2,350 | 2,389 | 2,286 | 2,300 | -21 | -0.9 | 45,900 | |
2,342 | 2,342 | 2,263 | 2,321 | -24 | -1.0 | 41,000 | |
2,378 | 2,417 | 2,331 | 2,345 | -33 | -1.4 | 52,000 | |
2,390 | 2,400 | 2,330 | 2,378 | +2 | +0.1 | 66,100 | |
2,321 | 2,415 | 2,314 | 2,376 | +97 | +4.3 | 107,300 | |
2,218 | 2,340 | 2,215 | 2,279 | +76 | +3.4 | 96,100 | |
2,128 | 2,210 | 2,126 | 2,203 | +52 | +2.4 | 46,100 | |
2,197 | 2,247 | 2,144 | 2,151 | -35 | -1.6 | 73,100 | |
2,180 | 2,200 | 2,157 | 2,186 | +12 | +0.6 | 66,700 | |
2,139 | 2,183 | 2,115 | 2,174 | - | - | 51,100 |