38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 730 | 719 | 722 | -1 | -0.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 824 | 810 | 816 | +1 | +0.1 | 17,600 | |
830 | 832 | 812 | 815 | -18 | -2.2 | 43,700 | |
838 | 849 | 826 | 833 | -5 | -0.6 | 16,500 | |
836 | 844 | 832 | 838 | +2 | +0.2 | 23,200 | |
868 | 868 | 834 | 836 | -24 | -2.8 | 30,600 | |
858 | 860 | 845 | 860 | 0 | 0.0 | 25,100 | |
856 | 873 | 856 | 860 | -7 | -0.8 | 15,600 | |
875 | 884 | 857 | 867 | +1 | +0.1 | 51,600 | |
857 | 870 | 850 | 866 | +8 | +0.9 | 29,400 | |
838 | 867 | 838 | 858 | +25 | +3.0 | 48,900 | |
846 | 852 | 823 | 833 | -15 | -1.8 | 61,500 | |
878 | 878 | 847 | 848 | -24 | -2.8 | 74,700 | |
890 | 908 | 869 | 872 | +12 | +1.4 | 92,000 | |
852 | 868 | 843 | 860 | +11 | +1.3 | 39,900 | |
863 | 867 | 843 | 849 | -16 | -1.8 | 46,700 | |
869 | 872 | 860 | 865 | +4 | +0.5 | 22,600 | |
875 | 875 | 860 | 861 | -14 | -1.6 | 24,500 | |
869 | 885 | 869 | 875 | +7 | +0.8 | 28,900 | |
867 | 873 | 861 | 868 | +3 | +0.3 | 13,200 | |
863 | 869 | 855 | 865 | +2 | +0.2 | 12,400 | |
875 | 879 | 859 | 863 | -2 | -0.2 | 24,900 | |
852 | 873 | 850 | 865 | +17 | +2.0 | 33,200 | |
865 | 865 | 847 | 848 | -20 | -2.3 | 33,000 | |
868 | 872 | 855 | 868 | 0 | 0.0 | 25,700 | |
880 | 885 | 868 | 868 | -10 | -1.1 | 21,900 | |
871 | 885 | 868 | 878 | +6 | +0.7 | 15,600 | |
882 | 884 | 864 | 872 | -14 | -1.6 | 35,600 | |
893 | 893 | 878 | 886 | -8 | -0.9 | 16,500 | |
893 | 896 | 878 | 894 | -5 | -0.6 | 60,000 | |
905 | 907 | 890 | 899 | -7 | -0.8 | 36,900 |