38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 730 | 719 | 722 | -1 | -0.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 857 | 830 | 854 | +20 | +2.4 | 8,300 | |
821 | 840 | 821 | 834 | +16 | +2.0 | 7,500 | |
811 | 827 | 811 | 818 | +2 | +0.2 | 6,400 | |
804 | 830 | 804 | 816 | +8 | +1.0 | 15,300 | |
832 | 834 | 806 | 808 | -33 | -3.9 | 29,300 | |
856 | 865 | 840 | 841 | -22 | -2.5 | 30,200 | |
863 | 867 | 852 | 863 | -4 | -0.5 | 11,300 | |
867 | 876 | 866 | 867 | -2 | -0.2 | 9,700 | |
882 | 882 | 863 | 869 | -28 | -3.1 | 17,200 | |
898 | 903 | 893 | 897 | -1 | -0.1 | 20,700 | |
902 | 902 | 888 | 898 | +2 | +0.2 | 14,100 | |
897 | 901 | 887 | 896 | +21 | +2.4 | 16,100 | |
862 | 879 | 852 | 875 | +12 | +1.4 | 14,800 | |
875 | 875 | 862 | 863 | -5 | -0.6 | 9,700 | |
869 | 875 | 867 | 868 | -2 | -0.2 | 11,300 | |
875 | 875 | 863 | 870 | -5 | -0.6 | 19,400 | |
875 | 880 | 873 | 875 | -4 | -0.5 | 9,400 | |
875 | 881 | 869 | 879 | +7 | +0.8 | 17,300 | |
874 | 880 | 872 | 872 | -3 | -0.3 | 9,800 | |
883 | 891 | 868 | 875 | -10 | -1.1 | 16,700 | |
896 | 913 | 885 | 885 | -4 | -0.4 | 40,700 | |
881 | 892 | 880 | 889 | -3 | -0.3 | 22,800 | |
880 | 898 | 870 | 892 | -1 | -0.1 | 53,400 | |
882 | 903 | 882 | 893 | +12 | +1.4 | 21,800 | |
878 | 894 | 878 | 881 | +1 | +0.1 | 16,500 | |
875 | 892 | 874 | 880 | +6 | +0.7 | 24,600 | |
860 | 875 | 857 | 874 | +14 | +1.6 | 11,000 | |
856 | 866 | 850 | 860 | +14 | +1.7 | 8,500 | |
853 | 861 | 846 | 846 | -13 | -1.5 | 17,900 | |
849 | 862 | 845 | 859 | +20 | +2.4 | 20,500 |