38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 730 | 719 | 722 | -1 | -0.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 787 | 774 | 780 | -1 | -0.1 | 14,300 | |
776 | 782 | 771 | 781 | +9 | +1.2 | 17,000 | |
785 | 785 | 754 | 772 | -14 | -1.8 | 21,800 | |
777 | 788 | 777 | 786 | +2 | +0.3 | 12,700 | |
779 | 788 | 771 | 784 | +12 | +1.6 | 16,500 | |
767 | 788 | 757 | 772 | +20 | +2.7 | 44,300 | |
792 | 792 | 742 | 752 | -50 | -6.2 | 66,800 | |
780 | 807 | 780 | 802 | +13 | +1.6 | 42,000 | |
809 | 812 | 789 | 789 | -8 | -1.0 | 26,100 | |
812 | 812 | 785 | 797 | -5 | -0.6 | 25,500 | |
810 | 810 | 791 | 802 | -8 | -1.0 | 19,900 | |
822 | 822 | 800 | 810 | -19 | -2.3 | 37,600 | |
805 | 831 | 790 | 829 | +25 | +3.1 | 57,400 | |
792 | 804 | 785 | 804 | +15 | +1.9 | 15,400 | |
785 | 805 | 785 | 789 | +2 | +0.3 | 17,600 | |
789 | 789 | 777 | 787 | -2 | -0.3 | 14,200 | |
777 | 789 | 771 | 789 | +9 | +1.2 | 18,800 | |
790 | 794 | 779 | 780 | -10 | -1.3 | 17,700 | |
797 | 810 | 790 | 790 | -7 | -0.9 | 9,500 | |
811 | 811 | 793 | 797 | -18 | -2.2 | 26,000 | |
801 | 821 | 797 | 815 | +14 | +1.7 | 22,800 | |
778 | 815 | 778 | 801 | +23 | +3.0 | 30,000 | |
790 | 802 | 778 | 778 | -15 | -1.9 | 40,200 | |
751 | 807 | 751 | 793 | +13 | +1.7 | 58,300 | |
813 | 814 | 775 | 780 | -27 | -3.3 | 81,300 | |
865 | 865 | 800 | 807 | -42 | -4.9 | 358,200 | |
745 | 867 | 743 | 849 | +132 | +18.4 | 599,000 | |
730 | 730 | 715 | 717 | -9 | -1.2 | 14,300 | |
727 | 730 | 722 | 726 | +13 | +1.8 | 15,000 | |
722 | 729 | 711 | 713 | -11 | -1.5 | 16,900 |