38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 730 | 719 | 722 | -1 | -0.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 766 | 756 | 766 | +8 | +1.1 | 4,100 | |
767 | 767 | 757 | 758 | -9 | -1.2 | 5,600 | |
773 | 781 | 761 | 767 | -18 | -2.3 | 23,000 | |
784 | 785 | 777 | 785 | +4 | +0.5 | 5,700 | |
779 | 785 | 771 | 781 | -13 | -1.6 | 16,100 | |
799 | 799 | 776 | 794 | -5 | -0.6 | 24,300 | |
802 | 809 | 795 | 799 | -8 | -1.0 | 19,700 | |
792 | 810 | 787 | 807 | +10 | +1.3 | 42,500 | |
801 | 808 | 793 | 797 | -8 | -1.0 | 19,800 | |
806 | 820 | 805 | 805 | +1 | +0.1 | 28,400 | |
814 | 814 | 804 | 804 | -10 | -1.2 | 14,500 | |
820 | 833 | 814 | 814 | -6 | -0.7 | 19,500 | |
825 | 826 | 817 | 820 | +2 | +0.2 | 8,600 | |
820 | 827 | 815 | 818 | +8 | +1.0 | 16,500 | |
819 | 819 | 801 | 810 | -4 | -0.5 | 14,800 | |
808 | 826 | 799 | 814 | +20 | +2.5 | 26,400 | |
809 | 816 | 794 | 794 | -25 | -3.1 | 30,900 | |
824 | 827 | 807 | 819 | -6 | -0.7 | 17,200 | |
844 | 854 | 818 | 825 | -20 | -2.4 | 25,200 | |
827 | 854 | 820 | 845 | +18 | +2.2 | 34,300 | |
840 | 864 | 802 | 827 | -23 | -2.7 | 86,500 | |
849 | 851 | 828 | 850 | -5 | -0.6 | 52,800 | |
817 | 855 | 817 | 855 | +36 | +4.4 | 101,100 | |
803 | 827 | 798 | 819 | +16 | +2.0 | 43,700 | |
774 | 803 | 767 | 803 | +26 | +3.3 | 24,200 | |
789 | 796 | 774 | 777 | -11 | -1.4 | 19,600 | |
784 | 797 | 784 | 788 | +6 | +0.8 | 21,000 | |
796 | 797 | 782 | 782 | -15 | -1.9 | 15,100 | |
786 | 805 | 786 | 797 | +11 | +1.4 | 18,200 | |
780 | 790 | 776 | 786 | +6 | +0.8 | 15,400 |