38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,666 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,381 | 4,587 | 4,348 | 4,578 | +153 | +3.5 | 26,773,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,324 | 2,234 | 2,246 | -30 | -1.3 | 4,108,500 | |
2,300 | 2,324 | 2,230 | 2,276 | -38 | -1.6 | 7,309,000 | |
2,208 | 2,338 | 2,176 | 2,314 | +120 | +5.5 | 10,999,000 | |
2,100 | 2,218 | 2,098 | 2,194 | +98 | +4.7 | 10,100,000 | |
2,022 | 2,136 | 2,018 | 2,096 | +118 | +6.0 | 13,382,500 | |
1,960 | 1,980 | 1,938 | 1,978 | +30 | +1.5 | 3,216,500 | |
1,930 | 1,952 | 1,896 | 1,948 | +30 | +1.6 | 2,779,500 | |
1,920 | 1,944 | 1,904 | 1,918 | -16 | -0.8 | 2,221,500 | |
1,910 | 1,938 | 1,878 | 1,934 | 0 | 0.0 | 3,184,500 | |
1,904 | 1,934 | 1,884 | 1,934 | +72 | +3.9 | 3,835,000 | |
1,828 | 1,870 | 1,818 | 1,862 | +48 | +2.6 | 2,959,500 | |
1,840 | 1,858 | 1,790 | 1,814 | -32 | -1.7 | 3,366,000 | |
1,828 | 1,880 | 1,822 | 1,846 | -12 | -0.6 | 3,204,000 | |
1,790 | 1,874 | 1,762 | 1,858 | +10 | +0.5 | 5,581,000 | |
1,960 | 1,962 | 1,842 | 1,848 | -128 | -6.5 | 8,076,500 | |
1,956 | 1,980 | 1,936 | 1,976 | +30 | +1.5 | 3,290,000 | |
1,960 | 1,974 | 1,920 | 1,946 | +24 | +1.2 | 4,004,500 | |
1,936 | 1,994 | 1,914 | 1,922 | -34 | -1.7 | 4,864,500 | |
1,914 | 1,956 | 1,896 | 1,956 | +18 | +0.9 | 3,140,000 | |
1,940 | 1,950 | 1,912 | 1,938 | -18 | -0.9 | 2,876,500 | |
1,942 | 1,966 | 1,906 | 1,956 | -16 | -0.8 | 5,171,000 | |
2,054 | 2,060 | 1,962 | 1,972 | -92 | -4.5 | 6,680,500 | |
1,998 | 2,074 | 1,984 | 2,064 | +64 | +3.2 | 4,724,500 | |
1,996 | 2,022 | 1,984 | 2,000 | +24 | +1.2 | 3,043,500 | |
2,100 | 2,104 | 1,966 | 1,976 | -102 | -4.9 | 5,910,500 | |
1,990 | 2,078 | 1,984 | 2,078 | +118 | +6.0 | 6,471,000 | |
1,928 | 1,980 | 1,882 | 1,960 | +4 | +0.2 | 4,832,000 | |
2,018 | 2,022 | 1,942 | 1,956 | -32 | -1.6 | 4,807,000 | |
2,040 | 2,048 | 1,978 | 1,988 | -62 | -3.0 | 7,176,000 | |
2,016 | 2,052 | 1,978 | 2,050 | - | - | 6,229,500 |