52週高値 | 1,398 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,074 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,102 | 1,080 | 1,094 | +1 | +0.1 | 256,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,048 | 1,023 | 1,047 | +40 | +4.0 | 213,000 | |
1,004 | 1,009 | 999 | 1,007 | -2 | -0.2 | 132,000 | |
1,002 | 1,013 | 999 | 1,009 | +5 | +0.5 | 173,200 | |
995 | 1,004 | 990 | 1,004 | +4 | +0.4 | 144,200 | |
1,009 | 1,009 | 987 | 1,000 | +33 | +3.4 | 180,400 | |
977 | 979 | 967 | 967 | -11 | -1.1 | 118,900 | |
980 | 982 | 970 | 978 | -8 | -0.8 | 129,200 | |
990 | 993 | 983 | 986 | -10 | -1.0 | 172,300 | |
986 | 999 | 981 | 996 | 0 | 0.0 | 157,100 | |
997 | 1,003 | 994 | 996 | -1 | -0.1 | 108,400 | |
1,013 | 1,018 | 992 | 997 | -10 | -1.0 | 179,700 | |
983 | 1,007 | 982 | 1,007 | +35 | +3.6 | 347,700 | |
960 | 985 | 955 | 972 | +10 | +1.0 | 409,800 | |
981 | 996 | 962 | 962 | -69 | -6.7 | 911,300 | |
1,026 | 1,038 | 1,015 | 1,031 | +9 | +0.9 | 578,300 | |
1,007 | 1,022 | 1,001 | 1,022 | +3 | +0.3 | 289,800 | |
1,049 | 1,050 | 1,016 | 1,019 | -43 | -4.0 | 299,400 | |
1,050 | 1,062 | 1,042 | 1,062 | 0 | 0.0 | 270,900 | |
1,059 | 1,064 | 1,051 | 1,062 | +5 | +0.5 | 179,700 | |
1,066 | 1,072 | 1,052 | 1,057 | +14 | +1.3 | 234,300 | |
1,035 | 1,043 | 1,020 | 1,043 | 0 | 0.0 | 852,900 | |
1,035 | 1,043 | 1,027 | 1,043 | -1 | -0.1 | 196,200 | |
1,034 | 1,046 | 1,033 | 1,044 | +3 | +0.3 | 178,200 | |
1,032 | 1,049 | 1,027 | 1,041 | +4 | +0.4 | 257,300 | |
1,045 | 1,045 | 1,034 | 1,037 | +5 | +0.5 | 156,000 | |
1,039 | 1,040 | 1,029 | 1,032 | -11 | -1.1 | 227,200 | |
1,052 | 1,058 | 1,043 | 1,043 | -13 | -1.2 | 242,000 | |
1,056 | 1,059 | 1,046 | 1,056 | +10 | +1.0 | 266,300 | |
1,034 | 1,049 | 1,032 | 1,046 | +26 | +2.5 | 273,900 | |
1,011 | 1,020 | 1,007 | 1,020 | +1 | +0.1 | 266,200 |