39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 6,700 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
昨年来高値 | 6,700 | 昨年来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,265 | 4,210 | 4,250 | +40 | +1.0 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,270 | 5,180 | 5,270 | +40 | +0.8 | 39,600 | |
5,260 | 5,300 | 5,210 | 5,230 | -40 | -0.8 | 44,800 | |
5,360 | 5,380 | 5,240 | 5,270 | 0 | 0.0 | 77,400 | |
5,240 | 5,280 | 5,190 | 5,270 | -10 | -0.2 | 58,100 | |
5,200 | 5,340 | 5,200 | 5,280 | +80 | +1.5 | 76,000 | |
5,280 | 5,320 | 5,200 | 5,200 | -100 | -1.9 | 78,300 | |
5,250 | 5,310 | 5,240 | 5,300 | +40 | +0.8 | 57,200 | |
5,260 | 5,320 | 5,250 | 5,260 | 0 | 0.0 | 50,500 | |
5,170 | 5,290 | 5,170 | 5,260 | +70 | +1.3 | 55,700 | |
5,280 | 5,350 | 5,160 | 5,190 | -10 | -0.2 | 95,500 | |
5,140 | 5,260 | 5,080 | 5,200 | +90 | +1.8 | 99,800 | |
5,090 | 5,150 | 5,080 | 5,110 | -10 | -0.2 | 86,200 | |
5,180 | 5,210 | 5,120 | 5,120 | -90 | -1.7 | 118,800 | |
5,170 | 5,260 | 5,160 | 5,210 | -20 | -0.4 | 76,900 | |
5,130 | 5,250 | 5,100 | 5,230 | +140 | +2.8 | 113,000 | |
4,980 | 5,120 | 4,930 | 5,090 | +10 | +0.2 | 100,200 | |
5,170 | 5,190 | 5,010 | 5,080 | -180 | -3.4 | 139,000 | |
5,260 | 5,300 | 5,200 | 5,260 | 0 | 0.0 | 85,800 | |
5,170 | 5,310 | 5,170 | 5,260 | +80 | +1.5 | 63,700 | |
5,030 | 5,210 | 5,020 | 5,180 | +50 | +1.0 | 112,000 | |
5,260 | 5,340 | 5,110 | 5,130 | -140 | -2.7 | 222,400 | |
5,500 | 5,500 | 5,270 | 5,270 | -240 | -4.4 | 187,700 | |
5,670 | 5,730 | 5,510 | 5,510 | -100 | -1.8 | 102,000 | |
5,690 | 5,720 | 5,590 | 5,610 | -60 | -1.1 | 84,500 | |
5,530 | 5,730 | 5,500 | 5,670 | +170 | +3.1 | 111,800 | |
5,470 | 5,650 | 5,460 | 5,500 | +30 | +0.5 | 167,300 | |
5,710 | 5,770 | 5,460 | 5,470 | -320 | -5.5 | 239,700 | |
6,080 | 6,210 | 5,680 | 5,790 | -880 | -13.2 | 517,400 | |
6,530 | 6,700 | 6,470 | 6,670 | +220 | +3.4 | 208,700 | |
6,290 | 6,450 | 6,250 | 6,450 | +140 | +2.2 | 115,600 |