39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 6,700 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
昨年来高値 | 6,700 | 昨年来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,265 | 4,210 | 4,250 | +40 | +1.0 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,325 | 4,250 | 4,320 | +10 | +0.2 | 53,800 | |
4,260 | 4,325 | 4,255 | 4,310 | +105 | +2.5 | 91,400 | |
4,255 | 4,260 | 4,150 | 4,205 | -55 | -1.3 | 106,600 | |
4,115 | 4,285 | 4,075 | 4,260 | +105 | +2.5 | 51,100 | |
4,265 | 4,265 | 4,145 | 4,155 | -110 | -2.6 | 47,500 | |
4,255 | 4,310 | 4,210 | 4,265 | -25 | -0.6 | 39,800 | |
4,350 | 4,375 | 4,290 | 4,290 | -80 | -1.8 | 51,500 | |
4,455 | 4,505 | 4,360 | 4,370 | -110 | -2.5 | 47,400 | |
4,405 | 4,490 | 4,380 | 4,480 | +85 | +1.9 | 47,700 | |
4,430 | 4,435 | 4,380 | 4,395 | -15 | -0.3 | 62,200 | |
4,450 | 4,450 | 4,380 | 4,410 | -25 | -0.6 | 53,200 | |
4,440 | 4,460 | 4,385 | 4,435 | -135 | -3.0 | 64,000 | |
4,600 | 4,620 | 4,555 | 4,570 | +20 | +0.4 | 54,200 | |
4,565 | 4,610 | 4,525 | 4,550 | -10 | -0.2 | 50,000 | |
4,580 | 4,660 | 4,545 | 4,560 | -20 | -0.4 | 51,300 | |
4,585 | 4,670 | 4,520 | 4,580 | +40 | +0.9 | 61,000 | |
4,560 | 4,630 | 4,510 | 4,540 | -85 | -1.8 | 62,400 | |
4,610 | 4,670 | 4,605 | 4,625 | +85 | +1.9 | 87,800 | |
4,405 | 4,555 | 4,405 | 4,540 | +135 | +3.1 | 67,300 | |
4,480 | 4,510 | 4,405 | 4,405 | +115 | +2.7 | 97,900 | |
4,275 | 4,360 | 4,225 | 4,290 | -10 | -0.2 | 86,600 | |
4,250 | 4,345 | 4,220 | 4,300 | +150 | +3.6 | 111,600 | |
4,235 | 4,260 | 4,135 | 4,150 | -260 | -5.9 | 51,200 | |
4,385 | 4,465 | 4,340 | 4,410 | +60 | +1.4 | 82,100 | |
4,270 | 4,365 | 4,235 | 4,350 | +190 | +4.6 | 99,900 | |
4,210 | 4,275 | 4,150 | 4,160 | -10 | -0.2 | 64,400 | |
4,190 | 4,240 | 4,155 | 4,170 | +5 | +0.1 | 50,500 | |
4,115 | 4,225 | 4,095 | 4,165 | +120 | +3.0 | 72,300 | |
4,020 | 4,075 | 4,010 | 4,045 | +75 | +1.9 | 55,200 | |
3,965 | 3,975 | 3,900 | 3,970 | +50 | +1.3 | 44,100 |