52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070.0 | 3,100.0 | 3,043.0 | 3,087.0 | -2.0 | -0.1 | 235,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901.0 | 2,948.0 | 2,893.0 | 2,932.0 | -14.0 | -0.5 | 556,200 | |
3,030.0 | 3,035.0 | 2,935.0 | 2,946.0 | -114.0 | -3.7 | 843,300 | |
3,070.0 | 3,085.0 | 3,035.0 | 3,060.0 | -35.0 | -1.1 | 417,800 | |
3,095.0 | 3,115.0 | 3,065.0 | 3,095.0 | +50.0 | +1.6 | 602,900 | |
3,095.0 | 3,100.0 | 3,045.0 | 3,045.0 | -25.0 | -0.8 | 295,600 | |
3,035.0 | 3,075.0 | 3,020.0 | 3,070.0 | +45.0 | +1.5 | 317,900 | |
3,030.0 | 3,035.0 | 3,010.0 | 3,025.0 | -30.0 | -1.0 | 265,400 | |
3,110.0 | 3,115.0 | 3,035.0 | 3,055.0 | -40.0 | -1.3 | 439,600 | |
3,120.0 | 3,120.0 | 3,075.0 | 3,095.0 | -25.0 | -0.8 | 368,900 | |
3,000.0 | 3,120.0 | 3,000.0 | 3,120.0 | +85.0 | +2.8 | 830,100 | |
2,928.0 | 3,050.0 | 2,924.0 | 3,035.0 | +121.0 | +4.2 | 789,800 | |
2,976.0 | 3,010.0 | 2,897.0 | 2,914.0 | -82.0 | -2.7 | 783,200 | |
3,160.0 | 3,195.0 | 2,981.0 | 2,996.0 | -49.0 | -1.6 | 1,121,800 | |
2,989.0 | 3,045.0 | 2,980.0 | 3,045.0 | +97.0 | +3.3 | 837,500 | |
2,962.0 | 2,978.0 | 2,942.0 | 2,948.0 | -23.0 | -0.8 | 440,800 | |
2,981.0 | 2,999.0 | 2,965.0 | 2,971.0 | -29.0 | -1.0 | 417,900 | |
3,030.0 | 3,030.0 | 2,979.0 | 3,000.0 | -35.0 | -1.2 | 539,800 | |
3,045.0 | 3,045.0 | 3,010.0 | 3,035.0 | +15.0 | +0.5 | 503,100 | |
3,015.0 | 3,030.0 | 2,989.0 | 3,020.0 | -25.0 | -0.8 | 692,600 | |
3,050.0 | 3,070.0 | 3,040.0 | 3,045.0 | -5.0 | -0.2 | 227,800 | |
3,050.0 | 3,065.0 | 3,030.0 | 3,050.0 | +20.0 | +0.7 | 275,800 | |
3,030.0 | 3,030.0 | 2,983.0 | 3,030.0 | +37.0 | +1.2 | 439,500 | |
2,940.0 | 3,000.0 | 2,934.0 | 2,993.0 | +27.0 | +0.9 | 391,000 | |
3,005.0 | 3,005.0 | 2,954.0 | 2,966.0 | -69.0 | -2.3 | 315,300 | |
3,050.0 | 3,075.0 | 3,035.0 | 3,035.0 | +10.0 | +0.3 | 329,400 | |
3,030.0 | 3,040.0 | 3,015.0 | 3,025.0 | +15.0 | +0.5 | 288,400 | |
3,010.0 | 3,030.0 | 3,000.0 | 3,010.0 | 0.0 | 0.0 | 288,500 | |
2,991.0 | 3,030.0 | 2,986.0 | 3,010.0 | 0.0 | 0.0 | 301,400 | |
3,015.0 | 3,020.0 | 2,999.0 | 3,010.0 | -10.0 | -0.3 | 273,300 | |
3,020.0 | 3,035.0 | 3,010.0 | 3,020.0 | -15.0 | -0.5 | 291,600 |