52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070.0 | 3,100.0 | 3,043.0 | 3,083.0 | -6.0 | -0.2 | 455,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799.5 | 2,829.5 | 2,791.0 | 2,823.0 | +54.5 | +2.0 | 556,200 | |
2,816.0 | 2,816.0 | 2,749.0 | 2,768.5 | -49.0 | -1.7 | 425,200 | |
2,857.5 | 2,857.5 | 2,815.0 | 2,817.5 | -11.0 | -0.4 | 457,400 | |
2,823.0 | 2,853.5 | 2,805.0 | 2,828.5 | +17.5 | +0.6 | 613,300 | |
2,822.0 | 2,850.0 | 2,810.5 | 2,811.0 | -16.5 | -0.6 | 510,800 | |
2,858.5 | 2,866.0 | 2,827.0 | 2,827.5 | -62.5 | -2.2 | 606,300 | |
2,917.0 | 2,917.0 | 2,882.5 | 2,890.0 | -39.5 | -1.3 | 413,600 | |
2,988.0 | 2,997.5 | 2,929.0 | 2,929.5 | -76.5 | -2.5 | 529,800 | |
2,995.0 | 3,034.0 | 2,993.5 | 3,006.0 | +61.0 | +2.1 | 511,000 | |
2,988.0 | 2,989.0 | 2,925.0 | 2,945.0 | -19.5 | -0.7 | 361,100 | |
2,971.0 | 2,984.0 | 2,952.5 | 2,964.5 | -35.5 | -1.2 | 434,900 | |
2,968.0 | 3,000.0 | 2,943.0 | 3,000.0 | +71.0 | +2.4 | 416,600 | |
2,967.5 | 2,967.5 | 2,898.0 | 2,929.0 | -29.0 | -1.0 | 478,900 | |
2,995.5 | 3,000.0 | 2,958.0 | 2,958.0 | -56.0 | -1.9 | 611,900 | |
3,077.0 | 3,087.0 | 2,993.0 | 3,014.0 | -45.0 | -1.5 | 492,900 | |
3,081.0 | 3,090.0 | 3,051.0 | 3,059.0 | -62.0 | -2.0 | 525,500 | |
3,010.0 | 3,135.0 | 3,002.0 | 3,121.0 | +130.0 | +4.3 | 869,100 | |
3,013.0 | 3,022.0 | 2,970.0 | 2,991.0 | -32.0 | -1.1 | 489,000 | |
3,055.0 | 3,060.0 | 3,008.0 | 3,023.0 | -19.0 | -0.6 | 515,600 | |
3,088.0 | 3,102.0 | 3,001.0 | 3,042.0 | -71.0 | -2.3 | 1,134,800 | |
3,080.0 | 3,134.0 | 3,070.0 | 3,113.0 | -6.0 | -0.2 | 355,700 | |
3,082.0 | 3,122.0 | 3,065.0 | 3,119.0 | +63.0 | +2.1 | 603,100 | |
3,064.0 | 3,089.0 | 3,051.0 | 3,056.0 | +19.0 | +0.6 | 301,800 | |
3,002.0 | 3,045.0 | 2,980.5 | 3,037.0 | +6.0 | +0.2 | 594,800 | |
3,030.0 | 3,038.0 | 3,008.0 | 3,031.0 | +31.5 | +1.1 | 408,000 | |
3,083.0 | 3,083.0 | 2,987.0 | 2,999.5 | -68.5 | -2.2 | 413,300 | |
3,140.0 | 3,154.0 | 3,068.0 | 3,068.0 | -29.0 | -0.9 | 592,700 | |
3,040.0 | 3,104.0 | 3,016.0 | 3,097.0 | +15.0 | +0.5 | 527,300 | |
3,015.0 | 3,082.0 | 3,006.0 | 3,082.0 | +132.0 | +4.5 | 792,500 | |
2,946.0 | 2,953.0 | 2,919.0 | 2,950.0 | +18.0 | +0.6 | 562,900 |