52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070.0 | 3,100.0 | 3,043.0 | 3,083.0 | -6.0 | -0.2 | 455,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,719.5 | 2,731.0 | 2,696.5 | 2,713.5 | -23.5 | -0.9 | 489,200 | |
2,732.5 | 2,758.0 | 2,724.5 | 2,737.0 | +44.0 | +1.6 | 457,000 | |
2,685.0 | 2,704.5 | 2,665.0 | 2,693.0 | -9.0 | -0.3 | 684,000 | |
2,651.0 | 2,718.5 | 2,647.5 | 2,702.0 | +42.0 | +1.6 | 638,800 | |
2,647.0 | 2,674.5 | 2,628.0 | 2,660.0 | -12.5 | -0.5 | 793,000 | |
2,750.0 | 2,750.0 | 2,664.5 | 2,672.5 | -81.0 | -2.9 | 860,000 | |
2,767.0 | 2,808.0 | 2,748.5 | 2,753.5 | +20.0 | +0.7 | 721,500 | |
2,752.0 | 2,763.0 | 2,720.0 | 2,733.5 | -11.5 | -0.4 | 606,900 | |
2,747.0 | 2,775.0 | 2,719.0 | 2,745.0 | -20.0 | -0.7 | 520,900 | |
2,747.0 | 2,765.0 | 2,710.5 | 2,765.0 | -6.5 | -0.2 | 809,000 | |
2,745.0 | 2,793.5 | 2,739.0 | 2,771.5 | +36.0 | +1.3 | 1,069,500 | |
2,726.5 | 2,744.0 | 2,713.5 | 2,735.5 | +39.0 | +1.4 | 450,600 | |
2,666.5 | 2,716.5 | 2,664.0 | 2,696.5 | -18.5 | -0.7 | 590,900 | |
2,740.0 | 2,748.5 | 2,702.0 | 2,715.0 | -44.5 | -1.6 | 394,000 | |
2,749.0 | 2,781.5 | 2,739.0 | 2,759.5 | +34.5 | +1.3 | 774,500 | |
2,718.0 | 2,741.5 | 2,693.5 | 2,725.0 | -1.0 | -0.0 | 662,600 | |
2,728.0 | 2,739.5 | 2,709.0 | 2,726.0 | +23.0 | +0.9 | 940,800 | |
2,723.0 | 2,727.0 | 2,687.0 | 2,703.0 | -19.0 | -0.7 | 486,800 | |
2,740.0 | 2,744.0 | 2,709.0 | 2,722.0 | -16.5 | -0.6 | 442,400 | |
2,676.5 | 2,740.0 | 2,676.5 | 2,738.5 | +80.5 | +3.0 | 661,700 | |
2,616.0 | 2,660.0 | 2,616.0 | 2,658.0 | +48.0 | +1.8 | 658,300 | |
2,602.5 | 2,628.5 | 2,596.0 | 2,610.0 | -29.5 | -1.1 | 607,900 | |
2,673.0 | 2,673.5 | 2,621.0 | 2,639.5 | -58.0 | -2.2 | 606,700 | |
2,695.5 | 2,718.0 | 2,688.5 | 2,697.5 | -5.5 | -0.2 | 349,600 | |
2,690.5 | 2,703.5 | 2,668.0 | 2,703.0 | +12.5 | +0.5 | 383,200 | |
2,690.5 | 2,693.0 | 2,663.0 | 2,690.5 | +14.5 | +0.5 | 524,300 | |
2,635.5 | 2,677.5 | 2,620.5 | 2,676.0 | +10.5 | +0.4 | 646,800 | |
2,681.0 | 2,690.5 | 2,657.5 | 2,665.5 | -34.0 | -1.3 | 528,800 | |
2,699.0 | 2,704.5 | 2,679.5 | 2,699.5 | +29.0 | +1.1 | 418,100 | |
2,689.5 | 2,694.5 | 2,651.5 | 2,670.5 | -16.5 | -0.6 | 638,700 |