52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070.0 | 3,100.0 | 3,043.0 | 3,083.0 | -6.0 | -0.2 | 455,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015.0 | 3,036.0 | 2,976.0 | 2,980.0 | 0.0 | 0.0 | 317,500 | |
2,955.0 | 2,996.0 | 2,950.5 | 2,980.0 | +3.5 | +0.1 | 297,400 | |
2,950.0 | 2,989.5 | 2,933.5 | 2,976.5 | +18.5 | +0.6 | 440,000 | |
2,902.0 | 2,999.0 | 2,901.0 | 2,958.0 | +28.5 | +1.0 | 981,100 | |
2,911.0 | 2,930.5 | 2,891.5 | 2,929.5 | +1.5 | +0.1 | 468,600 | |
2,918.0 | 2,956.0 | 2,908.0 | 2,928.0 | +12.5 | +0.4 | 822,500 | |
2,924.5 | 2,939.0 | 2,891.0 | 2,915.5 | +36.5 | +1.3 | 1,024,000 | |
2,913.5 | 2,932.0 | 2,855.0 | 2,879.0 | -16.0 | -0.6 | 921,300 | |
2,855.5 | 2,954.0 | 2,850.5 | 2,895.0 | +125.5 | +4.5 | 1,677,600 | |
2,773.5 | 2,774.0 | 2,720.0 | 2,769.5 | -0.5 | -0.0 | 620,700 | |
2,764.5 | 2,789.0 | 2,738.5 | 2,770.0 | +34.0 | +1.2 | 545,200 | |
2,761.5 | 2,796.0 | 2,715.5 | 2,736.0 | -61.0 | -2.2 | 956,800 | |
2,867.0 | 2,870.5 | 2,794.5 | 2,797.0 | -53.0 | -1.9 | 690,700 | |
2,828.0 | 2,887.0 | 2,821.5 | 2,850.0 | +82.5 | +3.0 | 1,088,200 | |
2,768.5 | 2,769.5 | 2,731.5 | 2,767.5 | +15.5 | +0.6 | 703,400 | |
2,720.0 | 2,772.0 | 2,707.0 | 2,752.0 | +82.0 | +3.1 | 941,500 | |
2,689.0 | 2,700.0 | 2,630.0 | 2,670.0 | -25.5 | -0.9 | 974,900 | |
2,698.5 | 2,724.5 | 2,686.0 | 2,695.5 | -35.5 | -1.3 | 514,600 | |
2,701.0 | 2,731.0 | 2,692.0 | 2,731.0 | +60.0 | +2.2 | 423,700 | |
2,700.5 | 2,715.0 | 2,660.5 | 2,671.0 | -47.5 | -1.7 | 458,100 | |
2,750.0 | 2,756.0 | 2,713.0 | 2,718.5 | -1.5 | -0.1 | 389,700 | |
2,692.5 | 2,729.5 | 2,638.5 | 2,720.0 | +16.0 | +0.6 | 500,400 | |
2,708.5 | 2,716.0 | 2,685.0 | 2,704.0 | -26.5 | -1.0 | 360,000 | |
2,734.0 | 2,745.0 | 2,712.0 | 2,730.5 | -19.5 | -0.7 | 364,600 | |
2,736.5 | 2,768.5 | 2,723.0 | 2,750.0 | -49.0 | -1.8 | 439,600 | |
2,798.0 | 2,817.5 | 2,781.0 | 2,799.0 | +3.0 | +0.1 | 565,100 | |
2,805.0 | 2,852.0 | 2,786.5 | 2,796.0 | +14.0 | +0.5 | 525,200 | |
2,796.0 | 2,828.0 | 2,773.0 | 2,782.0 | -42.5 | -1.5 | 788,100 | |
2,818.5 | 2,838.5 | 2,807.0 | 2,824.5 | +6.0 | +0.2 | 704,800 | |
2,738.0 | 2,844.5 | 2,733.5 | 2,818.5 | +105.0 | +3.9 | 919,300 |