52週高値 | 3,936 | 52週安値 | 2,120 | ||
---|---|---|---|---|---|
昨年来高値 | 3,936 | 昨年来安値 | 2,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,824 | 3,874 | 3,729 | 3,729 | +13 | +0.3 | 946,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,834 | 2,843 | 2,808 | 2,812 | -10 | -0.4 | 503,300 | |
2,823 | 2,834 | 2,791 | 2,822 | -41 | -1.4 | 448,500 | |
2,846 | 2,871 | 2,840 | 2,863 | -19 | -0.7 | 317,200 | |
2,910 | 2,924 | 2,878 | 2,882 | -22 | -0.8 | 375,200 | |
2,882 | 2,904 | 2,867 | 2,904 | +30 | +1.0 | 323,000 | |
2,860 | 2,887 | 2,855 | 2,874 | -14 | -0.5 | 320,600 | |
2,830 | 2,900 | 2,830 | 2,888 | +42 | +1.5 | 404,400 | |
2,872 | 2,876 | 2,827 | 2,846 | -48 | -1.7 | 420,400 | |
2,880 | 2,899 | 2,849 | 2,894 | +15 | +0.5 | 557,400 | |
2,820 | 2,886 | 2,819 | 2,879 | +80 | +2.9 | 513,200 | |
2,778 | 2,807 | 2,754 | 2,799 | +82 | +3.0 | 487,700 | |
2,756 | 2,761 | 2,712 | 2,717 | -61 | -2.2 | 622,800 | |
2,855 | 2,869 | 2,778 | 2,778 | -73 | -2.6 | 505,900 | |
2,895 | 2,900 | 2,848 | 2,851 | -60 | -2.1 | 403,700 | |
2,903 | 2,923 | 2,888 | 2,911 | +6 | +0.2 | 406,900 | |
2,938 | 2,940 | 2,876 | 2,905 | +17 | +0.6 | 692,000 | |
2,880 | 2,899 | 2,844 | 2,888 | +44 | +1.5 | 454,700 | |
2,818 | 2,862 | 2,806 | 2,844 | +35 | +1.2 | 469,400 | |
2,750 | 2,824 | 2,750 | 2,809 | +75 | +2.7 | 675,500 | |
2,761 | 2,778 | 2,725 | 2,734 | -18 | -0.7 | 494,400 | |
2,704 | 2,760 | 2,690 | 2,752 | -12 | -0.4 | 402,400 | |
2,768 | 2,785 | 2,743 | 2,764 | -24 | -0.9 | 405,200 | |
2,755 | 2,792 | 2,753 | 2,788 | -4 | -0.1 | 293,100 | |
2,786 | 2,811 | 2,783 | 2,792 | +32 | +1.2 | 447,500 | |
2,727 | 2,770 | 2,727 | 2,760 | +36 | +1.3 | 515,100 | |
2,760 | 2,776 | 2,703 | 2,724 | -16 | -0.6 | 849,200 | |
2,796 | 2,796 | 2,735 | 2,740 | -40 | -1.4 | 665,600 | |
2,773 | 2,786 | 2,757 | 2,780 | -57 | -2.0 | 624,000 | |
2,838 | 2,860 | 2,829 | 2,837 | +2 | +0.1 | 390,700 | |
2,831 | 2,848 | 2,798 | 2,835 | - | - | 370,600 |