38,102.44 | -712.12 | 157.91 | +0.48 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.31% | -0.15% | -0.55% |
52週高値 | 990 | 52週安値 | 757 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 758 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 771 | 758 | 770 | -10 | -1.3 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 785 | 758 | 780 | +12 | +1.6 | 49,800 | |
792 | 792 | 768 | 768 | -16 | -2.0 | 31,600 | |
796 | 796 | 784 | 784 | -9 | -1.1 | 35,600 | |
804 | 807 | 793 | 793 | -10 | -1.2 | 24,600 | |
784 | 803 | 784 | 803 | +23 | +2.9 | 21,900 | |
786 | 788 | 780 | 780 | -8 | -1.0 | 16,800 | |
811 | 812 | 786 | 788 | -8 | -1.0 | 42,500 | |
815 | 815 | 795 | 796 | -28 | -3.4 | 35,200 | |
820 | 828 | 820 | 824 | -7 | -0.8 | 12,600 | |
834 | 837 | 825 | 831 | +3 | +0.4 | 62,700 | |
807 | 834 | 807 | 828 | +26 | +3.2 | 40,500 | |
797 | 802 | 788 | 802 | +2 | +0.2 | 22,700 | |
821 | 823 | 800 | 800 | -19 | -2.3 | 32,100 | |
825 | 830 | 819 | 819 | -9 | -1.1 | 25,300 | |
833 | 837 | 828 | 828 | -5 | -0.6 | 9,700 | |
830 | 836 | 824 | 833 | -4 | -0.5 | 23,300 | |
841 | 841 | 830 | 837 | -1 | -0.1 | 27,400 | |
841 | 846 | 833 | 838 | -9 | -1.1 | 21,900 | |
859 | 863 | 845 | 847 | -9 | -1.1 | 22,400 | |
835 | 856 | 835 | 856 | +22 | +2.6 | 36,300 | |
826 | 841 | 826 | 834 | +1 | +0.1 | 18,400 | |
839 | 839 | 828 | 833 | -6 | -0.7 | 52,900 | |
837 | 854 | 837 | 839 | +2 | +0.2 | 23,300 | |
833 | 841 | 822 | 837 | +4 | +0.5 | 46,400 | |
847 | 847 | 833 | 833 | -14 | -1.7 | 23,000 | |
850 | 854 | 842 | 847 | -3 | -0.4 | 24,900 | |
845 | 854 | 840 | 850 | +1 | +0.1 | 23,500 | |
857 | 865 | 828 | 849 | -11 | -1.3 | 60,900 | |
873 | 873 | 853 | 860 | -4 | -0.5 | 41,400 |