39,572.49 | +58.52 | 154.68 | +0.40 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
0.15% | 0.26% | 0.37% | -0.06% |
52週高値 | 523 | 52週安値 | 305 | ||
---|---|---|---|---|---|
昨年来高値 | 523 | 昨年来安値 | 305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 377 | 371 | 377 | +6 | +1.6 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 357 | 343 | 352 | +3 | +0.9 | 64,200 | |
358 | 358 | 349 | 349 | -6 | -1.7 | 22,300 | |
356 | 356 | 351 | 355 | 0 | 0.0 | 8,700 | |
351 | 355 | 350 | 355 | +1 | +0.3 | 7,600 | |
350 | 354 | 348 | 354 | +4 | +1.1 | 14,900 | |
347 | 350 | 347 | 350 | +3 | +0.9 | 7,500 | |
347 | 349 | 347 | 347 | 0 | 0.0 | 4,200 | |
348 | 349 | 347 | 347 | -2 | -0.6 | 3,100 | |
349 | 351 | 349 | 349 | +2 | +0.6 | 4,700 | |
349 | 350 | 347 | 347 | -2 | -0.6 | 9,800 | |
351 | 351 | 349 | 349 | -1 | -0.3 | 13,500 | |
350 | 350 | 348 | 350 | 0 | 0.0 | 13,700 | |
353 | 353 | 350 | 350 | -1 | -0.3 | 9,200 | |
355 | 355 | 351 | 351 | +1 | +0.3 | 20,300 | |
348 | 351 | 348 | 350 | +2 | +0.6 | 24,400 | |
349 | 351 | 348 | 348 | 0 | 0.0 | 5,800 | |
351 | 353 | 348 | 348 | -2 | -0.6 | 11,100 | |
353 | 353 | 349 | 350 | +1 | +0.3 | 3,700 | |
352 | 353 | 349 | 349 | -2 | -0.6 | 13,100 | |
352 | 355 | 351 | 351 | -2 | -0.6 | 7,000 | |
357 | 357 | 353 | 353 | -2 | -0.6 | 6,400 | |
355 | 356 | 352 | 355 | 0 | 0.0 | 11,900 | |
361 | 361 | 355 | 355 | -5 | -1.4 | 9,500 | |
350 | 364 | 350 | 360 | +10 | +2.9 | 20,400 | |
350 | 352 | 349 | 350 | +2 | +0.6 | 5,300 | |
350 | 350 | 347 | 348 | 0 | 0.0 | 7,300 | |
352 | 353 | 347 | 348 | -2 | -0.6 | 16,900 | |
351 | 352 | 350 | 350 | 0 | 0.0 | 10,700 | |
353 | 353 | 349 | 350 | -2 | -0.6 | 17,500 | |
352 | 353 | 352 | 352 | -1 | -0.3 | 8,300 |