52週高値 | 4,490 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,300 | 4,230 | 4,260 | -65 | -1.5 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,021 | 1,993 | 1,998 | -11 | -0.5 | 48,800 | |
2,021 | 2,033 | 1,996 | 2,009 | -28 | -1.4 | 91,900 | |
2,030 | 2,047 | 2,030 | 2,037 | -1 | -0.0 | 35,800 | |
2,048 | 2,049 | 2,036 | 2,038 | +2 | +0.1 | 44,300 | |
2,035 | 2,045 | 2,024 | 2,036 | +4 | +0.2 | 35,800 | |
2,018 | 2,033 | 2,010 | 2,032 | +13 | +0.6 | 43,500 | |
1,997 | 2,035 | 1,996 | 2,019 | +22 | +1.1 | 58,400 | |
1,992 | 2,004 | 1,987 | 1,997 | +33 | +1.7 | 69,700 | |
1,949 | 1,971 | 1,948 | 1,964 | +3 | +0.2 | 32,200 | |
1,929 | 1,961 | 1,921 | 1,961 | +33 | +1.7 | 42,900 | |
1,923 | 1,940 | 1,918 | 1,928 | +12 | +0.6 | 70,800 | |
1,918 | 1,928 | 1,909 | 1,916 | -2 | -0.1 | 62,100 | |
1,891 | 1,933 | 1,891 | 1,918 | +34 | +1.8 | 102,700 | |
1,829 | 1,887 | 1,829 | 1,884 | +82 | +4.6 | 71,200 | |
1,805 | 1,814 | 1,791 | 1,802 | -8 | -0.4 | 24,500 | |
1,812 | 1,819 | 1,804 | 1,810 | -13 | -0.7 | 20,300 | |
1,835 | 1,835 | 1,815 | 1,823 | -10 | -0.5 | 21,300 | |
1,816 | 1,841 | 1,814 | 1,833 | +19 | +1.0 | 37,100 | |
1,798 | 1,817 | 1,785 | 1,814 | +9 | +0.5 | 30,300 | |
1,821 | 1,821 | 1,804 | 1,805 | -18 | -1.0 | 21,400 | |
1,807 | 1,824 | 1,798 | 1,823 | +23 | +1.3 | 37,300 | |
1,775 | 1,800 | 1,772 | 1,800 | +40 | +2.3 | 32,700 | |
1,746 | 1,760 | 1,746 | 1,760 | +14 | +0.8 | 26,500 | |
1,755 | 1,757 | 1,738 | 1,746 | -9 | -0.5 | 29,000 | |
1,770 | 1,781 | 1,753 | 1,755 | -7 | -0.4 | 33,900 | |
1,751 | 1,764 | 1,743 | 1,762 | +17 | +1.0 | 32,900 | |
1,738 | 1,757 | 1,735 | 1,745 | +3 | +0.2 | 47,200 | |
1,709 | 1,748 | 1,709 | 1,742 | +38 | +2.2 | 43,100 | |
1,716 | 1,716 | 1,700 | 1,704 | -12 | -0.7 | 14,800 | |
1,710 | 1,718 | 1,710 | 1,716 | +12 | +0.7 | 26,100 |