52週高値 | 1,654 | 52週安値 | 1,021 | ||
---|---|---|---|---|---|
昨年来高値 | 1,654 | 昨年来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,278 | 1,246 | 1,264 | -14 | -1.1 | 330,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,084 | 1,066 | 1,081 | +5 | +0.5 | 147,601 | |
1,099 | 1,101 | 1,076 | 1,076 | +13 | +1.2 | 232,502 | |
1,053 | 1,069 | 1,041 | 1,063 | +22 | +2.1 | 231,302 | |
1,049 | 1,064 | 1,029 | 1,041 | -15 | -1.4 | 391,504 | |
1,069 | 1,083 | 1,049 | 1,056 | +8 | +0.8 | 245,402 | |
1,023 | 1,053 | 1,023 | 1,048 | +20 | +1.9 | 181,802 | |
1,014 | 1,029 | 1,009 | 1,028 | +14 | +1.4 | 153,302 | |
993 | 1,034 | 988 | 1,014 | +33 | +3.4 | 375,004 | |
1,009 | 1,019 | 972 | 981 | -20 | -2.0 | 239,102 | |
986 | 1,013 | 976 | 1,001 | +2 | +0.2 | 289,503 | |
968 | 1,006 | 951 | 999 | +37 | +3.8 | 327,303 | |
970 | 1,033 | 949 | 962 | -23 | -2.3 | 676,207 | |
993 | 998 | 968 | 985 | +7 | +0.7 | 377,704 | |
972 | 982 | 966 | 978 | -4 | -0.4 | 147,001 | |
995 | 998 | 982 | 982 | -21 | -2.1 | 151,502 | |
1,006 | 1,014 | 991 | 1,003 | 0 | 0.0 | 207,302 | |
1,016 | 1,016 | 988 | 1,003 | -13 | -1.3 | 145,501 | |
1,009 | 1,033 | 1,006 | 1,016 | -3 | -0.3 | 128,701 | |
997 | 1,023 | 994 | 1,019 | +20 | +2.0 | 124,801 | |
1,039 | 1,039 | 996 | 999 | -30 | -2.9 | 263,703 | |
999 | 1,034 | 996 | 1,029 | +30 | +3.0 | 247,802 | |
1,009 | 1,021 | 999 | 999 | -7 | -0.7 | 235,502 | |
980 | 1,009 | 980 | 1,006 | +27 | +2.8 | 245,702 | |
971 | 983 | 966 | 979 | +3 | +0.3 | 122,101 | |
977 | 985 | 971 | 976 | +6 | +0.6 | 111,001 | |
963 | 973 | 958 | 970 | +17 | +1.8 | 94,501 | |
952 | 955 | 921 | 953 | +4 | +0.4 | 366,904 | |
939 | 958 | 939 | 949 | +6 | +0.6 | 126,301 | |
955 | 956 | 940 | 943 | +5 | +0.5 | 245,102 | |
986 | 991 | 938 | 938 | -48 | -4.9 | 251,103 |