52週高値 | 1,654 | 52週安値 | 1,021 | ||
---|---|---|---|---|---|
昨年来高値 | 1,654 | 昨年来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,278 | 1,246 | 1,264 | -14 | -1.1 | 330,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,323 | 1,274 | 1,323 | +14 | +1.1 | 169,502 | |
1,293 | 1,339 | 1,279 | 1,309 | +25 | +1.9 | 303,603 | |
1,243 | 1,284 | 1,234 | 1,284 | +48 | +3.9 | 167,402 | |
1,238 | 1,238 | 1,213 | 1,236 | +12 | +1.0 | 216,002 | |
1,231 | 1,246 | 1,211 | 1,224 | -30 | -2.4 | 198,602 | |
1,266 | 1,271 | 1,253 | 1,254 | 0 | 0.0 | 155,702 | |
1,219 | 1,269 | 1,204 | 1,254 | +21 | +1.7 | 189,902 | |
1,258 | 1,258 | 1,221 | 1,233 | -18 | -1.4 | 207,302 | |
1,299 | 1,318 | 1,246 | 1,251 | -38 | -2.9 | 210,902 | |
1,271 | 1,298 | 1,271 | 1,289 | +20 | +1.6 | 196,802 | |
1,293 | 1,298 | 1,259 | 1,269 | -37 | -2.8 | 249,602 | |
1,301 | 1,318 | 1,294 | 1,306 | +27 | +2.1 | 276,003 | |
1,266 | 1,299 | 1,266 | 1,279 | +20 | +1.6 | 351,904 | |
1,269 | 1,284 | 1,258 | 1,259 | -25 | -1.9 | 303,603 | |
1,281 | 1,291 | 1,271 | 1,284 | +21 | +1.7 | 249,302 | |
1,233 | 1,268 | 1,229 | 1,263 | +60 | +5.0 | 397,204 | |
1,178 | 1,203 | 1,159 | 1,203 | +25 | +2.1 | 342,003 | |
1,178 | 1,186 | 1,154 | 1,178 | +19 | +1.6 | 273,903 | |
1,154 | 1,166 | 1,138 | 1,159 | +10 | +0.9 | 200,702 | |
1,151 | 1,154 | 1,113 | 1,149 | -2 | -0.2 | 269,703 | |
1,166 | 1,166 | 1,131 | 1,151 | -5 | -0.4 | 333,903 | |
1,089 | 1,156 | 1,089 | 1,156 | +72 | +6.6 | 534,605 | |
1,076 | 1,091 | 1,066 | 1,084 | +8 | +0.7 | 269,703 | |
1,051 | 1,099 | 1,051 | 1,076 | +12 | +1.1 | 281,703 | |
1,066 | 1,079 | 1,056 | 1,064 | -2 | -0.2 | 204,602 | |
1,059 | 1,083 | 1,051 | 1,066 | -13 | -1.2 | 205,802 | |
1,064 | 1,093 | 1,059 | 1,079 | +10 | +0.9 | 244,802 | |
1,078 | 1,078 | 1,056 | 1,069 | -17 | -1.6 | 257,703 | |
1,123 | 1,123 | 1,078 | 1,086 | -30 | -2.7 | 282,003 | |
1,068 | 1,121 | 1,068 | 1,116 | +35 | +3.2 | 189,002 |