52週高値 | 1,654 | 52週安値 | 1,021 | ||
---|---|---|---|---|---|
昨年来高値 | 1,654 | 昨年来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,278 | 1,246 | 1,264 | -14 | -1.1 | 330,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,429 | 1,363 | 1,376 | -43 | -3.0 | 561,606 | |
1,413 | 1,436 | 1,399 | 1,419 | 0 | 0.0 | 304,803 | |
1,416 | 1,433 | 1,409 | 1,419 | -22 | -1.5 | 226,202 | |
1,461 | 1,476 | 1,438 | 1,441 | -12 | -0.8 | 252,603 | |
1,449 | 1,474 | 1,433 | 1,453 | +4 | +0.3 | 314,403 | |
1,464 | 1,496 | 1,448 | 1,449 | -15 | -1.0 | 435,904 | |
1,419 | 1,468 | 1,419 | 1,464 | +53 | +3.8 | 440,104 | |
1,389 | 1,416 | 1,389 | 1,411 | +8 | +0.6 | 351,904 | |
1,379 | 1,408 | 1,364 | 1,403 | +22 | +1.6 | 390,004 | |
1,398 | 1,451 | 1,361 | 1,381 | +30 | +2.2 | 802,208 | |
1,348 | 1,371 | 1,319 | 1,351 | -20 | -1.5 | 324,603 | |
1,358 | 1,371 | 1,336 | 1,371 | +5 | +0.4 | 184,202 | |
1,333 | 1,371 | 1,333 | 1,366 | +42 | +3.2 | 379,804 | |
1,303 | 1,331 | 1,299 | 1,324 | +25 | +1.9 | 121,501 | |
1,321 | 1,321 | 1,288 | 1,299 | -24 | -1.8 | 116,401 | |
1,294 | 1,336 | 1,291 | 1,323 | +37 | +2.9 | 190,802 | |
1,303 | 1,313 | 1,286 | 1,286 | -18 | -1.4 | 157,202 | |
1,318 | 1,328 | 1,299 | 1,304 | -37 | -2.8 | 267,003 | |
1,316 | 1,366 | 1,316 | 1,341 | +58 | +4.5 | 341,703 | |
1,251 | 1,286 | 1,234 | 1,283 | +39 | +3.1 | 136,801 | |
1,266 | 1,271 | 1,236 | 1,244 | -34 | -2.7 | 95,701 | |
1,264 | 1,281 | 1,239 | 1,278 | +25 | +2.0 | 169,502 | |
1,274 | 1,286 | 1,238 | 1,253 | -10 | -0.8 | 177,302 | |
1,248 | 1,264 | 1,236 | 1,263 | +24 | +1.9 | 231,302 | |
1,248 | 1,258 | 1,178 | 1,239 | -12 | -1.0 | 429,604 | |
1,226 | 1,251 | 1,188 | 1,251 | +13 | +1.1 | 323,103 | |
1,239 | 1,254 | 1,219 | 1,238 | -18 | -1.4 | 373,504 | |
1,301 | 1,303 | 1,244 | 1,256 | -68 | -5.1 | 273,303 | |
1,304 | 1,329 | 1,291 | 1,324 | +1 | +0.1 | 154,802 | |
1,333 | 1,333 | 1,308 | 1,323 | 0 | 0.0 | 132,301 |