52週高値 | 4,490 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,300 | 4,230 | 4,260 | -65 | -1.5 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,182 | 2,208 | 2,174 | 2,196 | +4 | +0.2 | 69,200 | |
2,148 | 2,199 | 2,148 | 2,192 | +67 | +3.2 | 39,600 | |
2,129 | 2,148 | 2,097 | 2,125 | -4 | -0.2 | 60,800 | |
2,150 | 2,161 | 2,116 | 2,129 | +14 | +0.7 | 67,000 | |
2,178 | 2,184 | 2,115 | 2,115 | -88 | -4.0 | 69,100 | |
2,242 | 2,242 | 2,188 | 2,203 | -37 | -1.7 | 84,100 | |
2,229 | 2,266 | 2,221 | 2,240 | +29 | +1.3 | 62,400 | |
2,200 | 2,243 | 2,189 | 2,211 | +43 | +2.0 | 86,800 | |
2,100 | 2,178 | 2,100 | 2,168 | +39 | +1.8 | 65,800 | |
2,085 | 2,132 | 2,071 | 2,129 | +44 | +2.1 | 105,100 | |
2,081 | 2,097 | 2,071 | 2,085 | +3 | +0.1 | 42,600 | |
2,071 | 2,095 | 2,056 | 2,082 | +14 | +0.7 | 37,400 | |
2,063 | 2,081 | 2,053 | 2,068 | -18 | -0.9 | 46,600 | |
2,070 | 2,095 | 2,070 | 2,086 | +11 | +0.5 | 32,500 | |
2,090 | 2,097 | 2,075 | 2,075 | -23 | -1.1 | 35,600 | |
2,100 | 2,100 | 2,074 | 2,098 | -24 | -1.1 | 35,700 | |
2,098 | 2,125 | 2,093 | 2,122 | +31 | +1.5 | 43,100 | |
2,074 | 2,095 | 2,067 | 2,091 | +18 | +0.9 | 26,100 | |
2,078 | 2,078 | 2,068 | 2,073 | -1 | -0.0 | 22,400 | |
2,056 | 2,080 | 2,056 | 2,074 | +7 | +0.3 | 13,500 | |
2,080 | 2,086 | 2,054 | 2,067 | -8 | -0.4 | 24,800 | |
2,074 | 2,088 | 2,072 | 2,075 | -24 | -1.1 | 47,000 | |
2,077 | 2,106 | 2,075 | 2,099 | +21 | +1.0 | 28,500 | |
2,081 | 2,084 | 2,060 | 2,078 | -26 | -1.2 | 30,700 | |
2,085 | 2,110 | 2,076 | 2,104 | +24 | +1.2 | 37,600 | |
2,050 | 2,086 | 2,050 | 2,080 | +36 | +1.8 | 36,400 | |
2,024 | 2,044 | 2,024 | 2,044 | +29 | +1.4 | 23,200 | |
2,015 | 2,021 | 2,003 | 2,015 | +12 | +0.6 | 39,500 | |
2,000 | 2,014 | 1,990 | 2,003 | +14 | +0.7 | 38,300 | |
1,987 | 1,997 | 1,976 | 1,989 | +2 | +0.1 | 30,700 |