52週高値 | 1,654 | 52週安値 | 1,021 | ||
---|---|---|---|---|---|
昨年来高値 | 1,654 | 昨年来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,278 | 1,246 | 1,264 | -14 | -1.1 | 330,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,413 | 1,353 | 1,404 | +46 | +3.4 | 220,502 | |
1,379 | 1,379 | 1,351 | 1,358 | -30 | -2.2 | 165,602 | |
1,394 | 1,409 | 1,388 | 1,388 | -5 | -0.4 | 117,001 | |
1,419 | 1,419 | 1,384 | 1,393 | -38 | -2.7 | 240,902 | |
1,384 | 1,431 | 1,384 | 1,431 | +65 | +4.8 | 321,303 | |
1,363 | 1,379 | 1,359 | 1,366 | +12 | +0.9 | 193,802 | |
1,379 | 1,389 | 1,351 | 1,354 | -25 | -1.8 | 174,002 | |
1,374 | 1,383 | 1,349 | 1,379 | +13 | +1.0 | 261,303 | |
1,344 | 1,381 | 1,334 | 1,366 | +22 | +1.6 | 315,603 | |
1,336 | 1,349 | 1,318 | 1,344 | +10 | +0.7 | 262,803 | |
1,301 | 1,343 | 1,298 | 1,334 | +40 | +3.1 | 307,203 | |
1,289 | 1,306 | 1,271 | 1,294 | +28 | +2.2 | 184,502 | |
1,273 | 1,273 | 1,236 | 1,266 | -10 | -0.8 | 397,504 | |
1,271 | 1,291 | 1,261 | 1,276 | -7 | -0.5 | 234,902 | |
1,243 | 1,283 | 1,243 | 1,283 | +40 | +3.2 | 292,203 | |
1,263 | 1,278 | 1,239 | 1,243 | -15 | -1.2 | 304,803 | |
1,331 | 1,331 | 1,254 | 1,258 | -91 | -6.7 | 552,006 | |
1,298 | 1,353 | 1,298 | 1,349 | +51 | +3.9 | 529,505 | |
1,291 | 1,311 | 1,274 | 1,298 | +30 | +2.4 | 402,304 | |
1,249 | 1,279 | 1,246 | 1,268 | +5 | +0.4 | 238,802 | |
1,293 | 1,319 | 1,263 | 1,263 | -18 | -1.4 | 439,804 | |
1,229 | 1,288 | 1,229 | 1,281 | +52 | +4.2 | 301,503 | |
1,228 | 1,241 | 1,221 | 1,229 | 0 | 0.0 | 193,802 | |
1,241 | 1,251 | 1,223 | 1,229 | -5 | -0.4 | 226,802 | |
1,233 | 1,251 | 1,221 | 1,234 | -15 | -1.2 | 406,804 | |
1,261 | 1,271 | 1,231 | 1,249 | -35 | -2.7 | 415,204 | |
1,333 | 1,349 | 1,284 | 1,284 | -2 | -0.2 | 598,806 | |
1,351 | 1,374 | 1,286 | 1,286 | -42 | -3.2 | 2,518,225 | |
1,309 | 1,341 | 1,306 | 1,328 | -5 | -0.4 | 330,603 | |
1,376 | 1,384 | 1,331 | 1,333 | -43 | -3.1 | 419,104 |