52週高値 | 4,490 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,300 | 4,230 | 4,260 | -65 | -1.5 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,428 | 2,391 | 2,392 | -16 | -0.7 | 41,200 | |
2,364 | 2,414 | 2,357 | 2,408 | -6 | -0.2 | 56,400 | |
2,406 | 2,435 | 2,390 | 2,414 | +19 | +0.8 | 66,200 | |
2,494 | 2,499 | 2,390 | 2,395 | -123 | -4.9 | 101,000 | |
2,539 | 2,569 | 2,501 | 2,518 | -26 | -1.0 | 44,000 | |
2,530 | 2,544 | 2,483 | 2,544 | +12 | +0.5 | 30,100 | |
2,580 | 2,603 | 2,510 | 2,532 | -9 | -0.4 | 91,500 | |
2,600 | 2,600 | 2,538 | 2,541 | -79 | -3.0 | 78,600 | |
2,707 | 2,764 | 2,613 | 2,620 | -87 | -3.2 | 160,400 | |
2,649 | 2,719 | 2,641 | 2,707 | +108 | +4.2 | 155,300 | |
2,500 | 2,600 | 2,442 | 2,599 | +271 | +11.6 | 303,900 | |
2,350 | 2,355 | 2,316 | 2,328 | -11 | -0.5 | 96,000 | |
2,324 | 2,349 | 2,303 | 2,339 | +7 | +0.3 | 34,900 | |
2,317 | 2,343 | 2,317 | 2,332 | +36 | +1.6 | 37,800 | |
2,290 | 2,308 | 2,276 | 2,296 | +9 | +0.4 | 47,600 | |
2,249 | 2,287 | 2,244 | 2,287 | +83 | +3.8 | 55,600 | |
2,180 | 2,208 | 2,167 | 2,204 | +30 | +1.4 | 29,200 | |
2,157 | 2,175 | 2,145 | 2,174 | +4 | +0.2 | 39,500 | |
2,132 | 2,171 | 2,119 | 2,170 | +45 | +2.1 | 60,300 | |
2,142 | 2,155 | 2,099 | 2,125 | -10 | -0.5 | 50,000 | |
2,116 | 2,139 | 2,104 | 2,135 | +27 | +1.3 | 40,500 | |
2,114 | 2,116 | 2,048 | 2,108 | -6 | -0.3 | 54,600 | |
2,139 | 2,150 | 2,114 | 2,114 | -39 | -1.8 | 40,400 | |
2,103 | 2,168 | 2,103 | 2,153 | +19 | +0.9 | 40,300 | |
2,131 | 2,144 | 2,114 | 2,134 | -37 | -1.7 | 72,700 | |
2,167 | 2,176 | 2,136 | 2,171 | +7 | +0.3 | 57,400 | |
2,175 | 2,208 | 2,124 | 2,164 | -12 | -0.6 | 64,200 | |
2,164 | 2,194 | 2,152 | 2,176 | -45 | -2.0 | 60,800 | |
2,213 | 2,251 | 2,206 | 2,221 | -28 | -1.2 | 45,600 | |
2,200 | 2,249 | 2,192 | 2,249 | +53 | +2.4 | 48,100 |