52週高値 | 1,654 | 52週安値 | 1,021 | ||
---|---|---|---|---|---|
昨年来高値 | 1,654 | 昨年来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,278 | 1,246 | 1,264 | -14 | -1.1 | 330,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,403 | 1,363 | 1,381 | +8 | +0.6 | 108,301 | |
1,344 | 1,379 | 1,344 | 1,373 | +9 | +0.7 | 126,301 | |
1,326 | 1,369 | 1,326 | 1,364 | +45 | +3.4 | 202,202 | |
1,341 | 1,374 | 1,318 | 1,319 | -45 | -3.3 | 216,002 | |
1,363 | 1,386 | 1,358 | 1,364 | +1 | +0.1 | 159,602 | |
1,389 | 1,403 | 1,351 | 1,363 | -26 | -1.9 | 268,503 | |
1,364 | 1,394 | 1,353 | 1,389 | +38 | +2.8 | 309,603 | |
1,346 | 1,378 | 1,341 | 1,351 | +45 | +3.4 | 291,003 | |
1,398 | 1,399 | 1,296 | 1,306 | +72 | +5.8 | 805,208 | |
1,198 | 1,253 | 1,196 | 1,234 | -10 | -0.8 | 314,103 | |
1,209 | 1,286 | 1,201 | 1,244 | +15 | +1.2 | 358,204 | |
1,146 | 1,231 | 1,146 | 1,229 | +166 | +15.6 | 274,203 | |
1,048 | 1,126 | 1,021 | 1,063 | -148 | -12.2 | 471,905 | |
1,266 | 1,283 | 1,209 | 1,211 | -102 | -7.8 | 374,704 | |
1,364 | 1,364 | 1,301 | 1,313 | -51 | -3.7 | 207,902 | |
1,294 | 1,366 | 1,294 | 1,364 | +46 | +3.5 | 201,302 | |
1,313 | 1,331 | 1,301 | 1,318 | -6 | -0.5 | 182,702 | |
1,289 | 1,338 | 1,284 | 1,324 | +58 | +4.6 | 168,302 | |
1,273 | 1,288 | 1,261 | 1,266 | -13 | -1.0 | 232,202 | |
1,309 | 1,316 | 1,276 | 1,279 | -59 | -4.4 | 234,302 | |
1,374 | 1,379 | 1,334 | 1,338 | -43 | -3.1 | 142,201 | |
1,376 | 1,393 | 1,369 | 1,381 | +18 | +1.3 | 162,902 | |
1,394 | 1,396 | 1,351 | 1,363 | -31 | -2.2 | 144,001 | |
1,393 | 1,408 | 1,373 | 1,394 | -10 | -0.7 | 182,402 | |
1,391 | 1,411 | 1,389 | 1,404 | -10 | -0.7 | 138,601 | |
1,458 | 1,466 | 1,413 | 1,414 | -35 | -2.4 | 192,902 | |
1,424 | 1,468 | 1,424 | 1,449 | +33 | +2.3 | 223,802 | |
1,399 | 1,433 | 1,389 | 1,416 | -2 | -0.1 | 150,902 | |
1,409 | 1,428 | 1,399 | 1,418 | +19 | +1.4 | 296,703 | |
1,393 | 1,419 | 1,384 | 1,399 | -5 | -0.4 | 257,403 |