52週高値 | 4,490 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,285 | 4,250 | 4,270 | -55 | -1.3 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865 | 2,940 | 2,865 | 2,928 | +61 | +2.1 | 103,500 | |
2,828 | 2,886 | 2,809 | 2,867 | -11 | -0.4 | 95,700 | |
2,812 | 2,878 | 2,796 | 2,878 | +123 | +4.5 | 103,000 | |
2,744 | 2,780 | 2,730 | 2,755 | +53 | +2.0 | 72,200 | |
2,664 | 2,710 | 2,641 | 2,702 | +32 | +1.2 | 43,200 | |
2,600 | 2,673 | 2,597 | 2,670 | +70 | +2.7 | 92,500 | |
2,630 | 2,645 | 2,577 | 2,600 | -29 | -1.1 | 60,500 | |
2,590 | 2,642 | 2,587 | 2,629 | +41 | +1.6 | 66,000 | |
2,588 | 2,601 | 2,556 | 2,588 | +1 | 0.0 | 44,900 | |
2,579 | 2,617 | 2,579 | 2,587 | +22 | +0.9 | 51,900 | |
2,511 | 2,565 | 2,511 | 2,565 | +54 | +2.2 | 58,400 | |
2,560 | 2,566 | 2,509 | 2,511 | -99 | -3.8 | 94,500 | |
2,566 | 2,619 | 2,566 | 2,610 | +45 | +1.8 | 56,400 | |
2,557 | 2,580 | 2,539 | 2,565 | +24 | +0.9 | 69,800 | |
2,494 | 2,553 | 2,494 | 2,541 | +29 | +1.2 | 91,800 | |
2,486 | 2,528 | 2,480 | 2,512 | +62 | +2.5 | 59,000 | |
2,456 | 2,472 | 2,428 | 2,450 | +12 | +0.5 | 70,000 | |
2,423 | 2,443 | 2,395 | 2,438 | +29 | +1.2 | 58,700 | |
2,488 | 2,496 | 2,390 | 2,409 | -79 | -3.2 | 80,500 | |
2,515 | 2,531 | 2,453 | 2,488 | -5 | -0.2 | 95,100 | |
2,501 | 2,535 | 2,474 | 2,493 | -41 | -1.6 | 80,400 | |
2,530 | 2,543 | 2,523 | 2,534 | -35 | -1.4 | 47,900 | |
2,480 | 2,569 | 2,469 | 2,569 | +139 | +5.7 | 107,800 | |
2,484 | 2,499 | 2,426 | 2,430 | -81 | -3.2 | 83,600 | |
2,532 | 2,540 | 2,456 | 2,511 | -10 | -0.4 | 73,300 | |
2,496 | 2,530 | 2,480 | 2,521 | +42 | +1.7 | 78,000 | |
2,400 | 2,479 | 2,397 | 2,479 | +79 | +3.3 | 78,900 | |
2,391 | 2,404 | 2,360 | 2,400 | -18 | -0.7 | 63,700 | |
2,459 | 2,465 | 2,387 | 2,418 | -21 | -0.9 | 101,900 | |
2,411 | 2,439 | 2,396 | 2,439 | +47 | +2.0 | 45,600 |