52週高値 | 1,654 | 52週安値 | 1,021 | ||
---|---|---|---|---|---|
昨年来高値 | 1,654 | 昨年来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,278 | 1,246 | 1,264 | -14 | -1.1 | 330,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,616 | 1,583 | 1,604 | +31 | +2.0 | 188,402 | |
1,564 | 1,596 | 1,551 | 1,573 | -3 | -0.2 | 171,602 | |
1,636 | 1,639 | 1,569 | 1,576 | -7 | -0.4 | 224,702 | |
1,596 | 1,619 | 1,573 | 1,583 | -31 | -1.9 | 190,502 | |
1,571 | 1,614 | 1,571 | 1,614 | +51 | +3.3 | 224,702 | |
1,533 | 1,563 | 1,524 | 1,563 | -31 | -1.9 | 346,203 | |
1,596 | 1,618 | 1,586 | 1,594 | -19 | -1.2 | 280,203 | |
1,599 | 1,619 | 1,589 | 1,613 | +47 | +3.0 | 423,904 | |
1,576 | 1,586 | 1,559 | 1,566 | -22 | -1.4 | 254,403 | |
1,621 | 1,628 | 1,583 | 1,588 | -40 | -2.5 | 288,303 | |
1,604 | 1,654 | 1,603 | 1,628 | +60 | +3.8 | 530,105 | |
1,606 | 1,611 | 1,564 | 1,568 | -23 | -1.4 | 262,203 | |
1,548 | 1,604 | 1,548 | 1,591 | +57 | +3.7 | 247,502 | |
1,508 | 1,534 | 1,501 | 1,534 | -9 | -0.6 | 233,402 | |
1,563 | 1,583 | 1,536 | 1,543 | -13 | -0.8 | 208,502 | |
1,578 | 1,579 | 1,546 | 1,556 | +23 | +1.5 | 158,702 | |
1,566 | 1,591 | 1,513 | 1,533 | -41 | -2.6 | 322,203 | |
1,539 | 1,594 | 1,528 | 1,574 | +58 | +3.8 | 309,303 | |
1,476 | 1,526 | 1,476 | 1,516 | -2 | -0.1 | 135,901 | |
1,566 | 1,568 | 1,504 | 1,518 | -48 | -3.1 | 216,302 | |
1,518 | 1,578 | 1,489 | 1,566 | +32 | +2.1 | 442,204 | |
1,514 | 1,539 | 1,473 | 1,534 | -27 | -1.7 | 303,903 | |
1,559 | 1,586 | 1,553 | 1,561 | +7 | +0.5 | 314,703 | |
1,516 | 1,554 | 1,496 | 1,554 | +55 | +3.7 | 290,703 | |
1,483 | 1,499 | 1,451 | 1,499 | +5 | +0.3 | 516,305 | |
1,431 | 1,499 | 1,431 | 1,494 | +71 | +5.0 | 394,804 | |
1,383 | 1,423 | 1,376 | 1,423 | +5 | +0.4 | 168,602 | |
1,374 | 1,431 | 1,374 | 1,418 | +45 | +3.3 | 222,902 | |
1,379 | 1,384 | 1,356 | 1,373 | -13 | -0.9 | 125,401 | |
1,371 | 1,394 | 1,363 | 1,386 | +5 | +0.4 | 100,501 |