52週高値 | 1,654 | 52週安値 | 1,021 | ||
---|---|---|---|---|---|
昨年来高値 | 1,654 | 昨年来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,278 | 1,246 | 1,264 | -14 | -1.1 | 330,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,351 | 1,318 | 1,334 | +15 | +1.1 | 435,004 | |
1,313 | 1,326 | 1,301 | 1,319 | +6 | +0.5 | 790,208 | |
1,274 | 1,323 | 1,266 | 1,313 | +37 | +2.9 | 770,408 | |
1,283 | 1,301 | 1,274 | 1,276 | +40 | +3.2 | 977,710 | |
1,281 | 1,281 | 1,236 | 1,236 | -40 | -3.1 | 1,137,311 | |
1,323 | 1,329 | 1,276 | 1,276 | -233 | -15.4 | 1,971,920 | |
1,513 | 1,546 | 1,496 | 1,509 | +28 | +1.9 | 722,107 | |
1,508 | 1,528 | 1,468 | 1,481 | -27 | -1.8 | 304,803 | |
1,526 | 1,526 | 1,499 | 1,508 | +5 | +0.3 | 153,902 | |
1,493 | 1,514 | 1,474 | 1,503 | +24 | +1.6 | 178,802 | |
1,479 | 1,496 | 1,458 | 1,479 | 0 | 0.0 | 218,402 | |
1,464 | 1,489 | 1,451 | 1,479 | +61 | +4.3 | 142,501 | |
1,451 | 1,454 | 1,418 | 1,418 | -55 | -3.7 | 187,202 | |
1,451 | 1,484 | 1,441 | 1,473 | +25 | +1.7 | 186,302 | |
1,471 | 1,486 | 1,438 | 1,448 | -5 | -0.3 | 288,003 | |
1,453 | 1,461 | 1,431 | 1,453 | 0 | 0.0 | 157,202 | |
1,429 | 1,464 | 1,418 | 1,453 | +24 | +1.7 | 173,102 | |
1,449 | 1,461 | 1,416 | 1,429 | -20 | -1.4 | 154,502 | |
1,433 | 1,451 | 1,428 | 1,449 | +1 | +0.1 | 137,401 | |
1,461 | 1,469 | 1,441 | 1,448 | -13 | -0.9 | 126,301 | |
1,486 | 1,499 | 1,449 | 1,461 | -40 | -2.7 | 123,301 | |
1,483 | 1,511 | 1,479 | 1,501 | +5 | +0.3 | 138,901 | |
1,489 | 1,504 | 1,479 | 1,496 | +17 | +1.1 | 180,902 | |
1,519 | 1,519 | 1,469 | 1,479 | -47 | -3.1 | 227,702 | |
1,488 | 1,534 | 1,486 | 1,526 | -2 | -0.1 | 177,902 | |
1,544 | 1,556 | 1,519 | 1,528 | -10 | -0.7 | 175,802 | |
1,544 | 1,563 | 1,519 | 1,538 | -16 | -1.0 | 189,302 | |
1,594 | 1,594 | 1,551 | 1,554 | -39 | -2.4 | 141,301 | |
1,603 | 1,618 | 1,589 | 1,593 | +10 | +0.6 | 141,601 | |
1,586 | 1,601 | 1,573 | 1,583 | -21 | -1.3 | 135,301 |