52週高値 | 1,654 | 52週安値 | 1,021 | ||
---|---|---|---|---|---|
昨年来高値 | 1,654 | 昨年来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,278 | 1,246 | 1,264 | -14 | -1.1 | 330,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,269 | 1,235 | 1,254 | +20 | +1.6 | 464,300 | |
1,281 | 1,285 | 1,230 | 1,234 | -43 | -3.4 | 468,100 | |
1,282 | 1,288 | 1,272 | 1,277 | +3 | +0.2 | 191,200 | |
1,263 | 1,276 | 1,253 | 1,274 | +21 | +1.7 | 452,000 | |
1,242 | 1,258 | 1,235 | 1,253 | -2 | -0.2 | 239,000 | |
1,255 | 1,265 | 1,233 | 1,255 | +18 | +1.5 | 275,000 | |
1,248 | 1,253 | 1,227 | 1,237 | -17 | -1.4 | 267,400 | |
1,242 | 1,257 | 1,241 | 1,254 | +15 | +1.2 | 319,900 | |
1,234 | 1,251 | 1,230 | 1,239 | +8 | +0.6 | 355,300 | |
1,202 | 1,257 | 1,202 | 1,231 | +19 | +1.6 | 489,000 | |
1,218 | 1,250 | 1,210 | 1,212 | +10 | +0.8 | 426,000 | |
1,196 | 1,233 | 1,187 | 1,202 | +22 | +1.9 | 706,200 | |
1,183 | 1,191 | 1,176 | 1,180 | -9 | -0.8 | 422,500 | |
1,195 | 1,216 | 1,165 | 1,189 | -22 | -1.8 | 660,600 | |
1,205 | 1,223 | 1,190 | 1,211 | +11 | +0.9 | 841,400 | |
1,220 | 1,225 | 1,186 | 1,200 | -37 | -3.0 | 868,900 | |
1,259 | 1,261 | 1,219 | 1,237 | -22 | -1.7 | 516,700 | |
1,268 | 1,285 | 1,258 | 1,259 | -15 | -1.2 | 313,300 | |
1,282 | 1,292 | 1,251 | 1,274 | -5 | -0.4 | 418,100 | |
1,315 | 1,320 | 1,263 | 1,279 | -29 | -2.2 | 557,200 | |
1,350 | 1,356 | 1,284 | 1,308 | -59 | -4.3 | 868,600 | |
1,409 | 1,428 | 1,367 | 1,367 | -72 | -5.0 | 536,400 | |
1,386 | 1,462 | 1,382 | 1,439 | +46 | +3.3 | 390,400 | |
1,384 | 1,419 | 1,368 | 1,393 | -2 | -0.1 | 351,500 | |
1,362 | 1,419 | 1,353 | 1,395 | +4 | +0.3 | 372,400 | |
1,394 | 1,409 | 1,374 | 1,391 | -18 | -1.3 | 333,003 | |
1,386 | 1,409 | 1,371 | 1,409 | +20 | +1.4 | 323,403 | |
1,374 | 1,411 | 1,368 | 1,389 | +26 | +1.9 | 492,305 | |
1,404 | 1,411 | 1,361 | 1,363 | -55 | -3.9 | 682,507 | |
1,373 | 1,433 | 1,361 | 1,418 | +84 | +6.3 | 967,510 |