52週高値 | 1,654 | 52週安値 | 1,021 | ||
---|---|---|---|---|---|
昨年来高値 | 1,654 | 昨年来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,278 | 1,246 | 1,264 | -14 | -1.1 | 330,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 990 | 967 | 986 | +10 | +1.0 | 206,402 | |
971 | 985 | 959 | 976 | +1 | +0.1 | 291,303 | |
954 | 979 | 954 | 975 | +20 | +2.1 | 310,503 | |
942 | 961 | 936 | 955 | -4 | -0.4 | 287,103 | |
937 | 959 | 931 | 959 | +41 | +4.5 | 309,003 | |
914 | 926 | 909 | 918 | +18 | +2.0 | 216,602 | |
887 | 903 | 880 | 900 | +11 | +1.2 | 129,601 | |
866 | 890 | 865 | 889 | +23 | +2.7 | 277,503 | |
876 | 881 | 858 | 866 | -10 | -1.1 | 181,502 | |
863 | 880 | 862 | 876 | +14 | +1.6 | 198,002 | |
862 | 866 | 851 | 862 | 0 | 0.0 | 134,701 | |
859 | 872 | 859 | 862 | +8 | +0.9 | 155,702 | |
836 | 854 | 836 | 854 | +18 | +2.2 | 175,202 | |
853 | 855 | 836 | 836 | -33 | -3.8 | 283,503 | |
855 | 872 | 855 | 869 | +15 | +1.8 | 169,202 | |
852 | 859 | 846 | 854 | +8 | +0.9 | 209,402 | |
831 | 850 | 831 | 846 | +9 | +1.1 | 275,403 | |
828 | 842 | 826 | 837 | +21 | +2.6 | 177,002 | |
818 | 823 | 809 | 816 | +4 | +0.5 | 210,002 | |
807 | 814 | 798 | 812 | +10 | +1.2 | 176,102 | |
829 | 831 | 796 | 802 | -27 | -3.3 | 241,502 | |
838 | 843 | 817 | 829 | -1 | -0.1 | 285,303 | |
833 | 844 | 824 | 830 | -14 | -1.7 | 241,202 | |
843 | 847 | 840 | 844 | -12 | -1.4 | 143,701 | |
826 | 856 | 822 | 856 | +47 | +5.8 | 323,403 | |
827 | 832 | 808 | 809 | -27 | -3.2 | 250,803 | |
843 | 846 | 818 | 836 | -4 | -0.5 | 219,902 | |
831 | 843 | 826 | 840 | +14 | +1.7 | 234,002 | |
799 | 826 | 798 | 826 | +27 | +3.4 | 236,702 | |
796 | 801 | 786 | 799 | - | - | 191,102 |