38,646.11 | -457.11 | 156.96 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,232.0 | 52週安値 | 2,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,629.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.5 | 2,767.0 | 2,722.0 | 2,749.0 | -23.5 | -0.8 | 141,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763.5 | 2,783.5 | 2,752.0 | 2,760.5 | +21.5 | +0.8 | 159,300 | |
2,731.5 | 2,760.0 | 2,731.0 | 2,739.0 | -10.0 | -0.4 | 110,100 | |
2,744.5 | 2,768.0 | 2,710.0 | 2,749.0 | +38.0 | +1.4 | 191,000 | |
2,770.0 | 2,795.0 | 2,705.0 | 2,711.0 | -54.0 | -2.0 | 222,700 | |
2,722.5 | 2,769.0 | 2,694.5 | 2,765.0 | +102.0 | +3.8 | 395,700 | |
2,737.0 | 2,760.0 | 2,661.0 | 2,663.0 | -83.0 | -3.0 | 301,000 | |
2,690.0 | 2,759.5 | 2,662.0 | 2,746.0 | +92.5 | +3.5 | 340,100 | |
2,678.5 | 2,678.5 | 2,640.0 | 2,653.5 | -40.0 | -1.5 | 271,600 | |
2,778.5 | 2,782.0 | 2,686.0 | 2,693.5 | -84.5 | -3.0 | 382,700 | |
2,725.0 | 2,778.0 | 2,716.5 | 2,778.0 | +11.5 | +0.4 | 306,500 | |
2,715.0 | 2,780.5 | 2,697.5 | 2,766.5 | +14.0 | +0.5 | 386,200 | |
2,887.5 | 2,911.5 | 2,673.0 | 2,752.5 | -165.0 | -5.7 | 798,500 | |
2,950.5 | 2,969.0 | 2,898.0 | 2,917.5 | -13.0 | -0.4 | 342,700 | |
2,911.0 | 2,946.0 | 2,902.0 | 2,930.5 | +66.0 | +2.3 | 251,300 | |
2,868.0 | 2,890.0 | 2,857.5 | 2,864.5 | +31.0 | +1.1 | 167,400 | |
2,846.5 | 2,856.0 | 2,812.5 | 2,833.5 | +37.0 | +1.3 | 163,300 | |
2,783.5 | 2,803.5 | 2,745.5 | 2,796.5 | +37.0 | +1.3 | 149,100 | |
2,780.0 | 2,790.0 | 2,729.5 | 2,759.5 | -43.5 | -1.6 | 143,400 | |
2,778.0 | 2,804.0 | 2,767.0 | 2,803.0 | +44.5 | +1.6 | 148,000 | |
2,736.5 | 2,763.0 | 2,724.5 | 2,758.5 | +4.0 | +0.1 | 184,400 | |
2,777.0 | 2,804.0 | 2,751.5 | 2,754.5 | -24.0 | -0.9 | 121,900 | |
2,757.0 | 2,789.5 | 2,668.0 | 2,778.5 | +30.5 | +1.1 | 191,100 | |
2,760.5 | 2,783.5 | 2,745.5 | 2,748.0 | -32.0 | -1.2 | 203,300 | |
2,788.0 | 2,812.5 | 2,758.0 | 2,780.0 | -8.0 | -0.3 | 87,500 | |
2,776.0 | 2,817.0 | 2,770.0 | 2,788.0 | -24.5 | -0.9 | 141,800 | |
2,810.0 | 2,815.5 | 2,770.5 | 2,812.5 | +14.5 | +0.5 | 114,000 | |
2,831.0 | 2,845.0 | 2,781.5 | 2,798.0 | +17.0 | +0.6 | 109,900 | |
2,832.0 | 2,832.0 | 2,764.0 | 2,781.0 | -67.5 | -2.4 | 156,300 | |
2,845.0 | 2,864.0 | 2,825.5 | 2,848.5 | -45.0 | -1.6 | 169,100 | |
2,890.0 | 2,895.0 | 2,854.0 | 2,893.5 | +32.5 | +1.1 | 99,200 |