52週高値 | 3,510 | 52週安値 | 2,678 | ||
---|---|---|---|---|---|
昨年来高値 | 3,510 | 昨年来安値 | 2,678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 2,945 | 2,945 | 2,945 | -10 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,160 | 3,075 | 3,140 | - | - | 1,200 | |
- | - | - | 3,145 | - | - | 0 | |
3,130 | 3,145 | 3,130 | 3,145 | +15 | +0.5 | 200 | |
3,130 | 3,130 | 3,130 | 3,130 | +10 | +0.3 | 100 | |
3,145 | 3,145 | 3,120 | 3,120 | +10 | +0.3 | 200 | |
3,150 | 3,150 | 3,110 | 3,110 | -40 | -1.3 | 200 | |
3,150 | 3,150 | 3,150 | 3,150 | +30 | +1.0 | 100 | |
3,120 | 3,120 | 3,120 | 3,120 | - | - | 100 | |
- | - | - | 3,145 | - | - | 0 | |
3,170 | 3,170 | 3,145 | 3,145 | - | - | 600 | |
- | - | - | 3,155 | - | - | 0 | |
- | - | - | 3,155 | - | - | 0 | |
3,155 | 3,155 | 3,155 | 3,155 | +25 | +0.8 | 100 | |
3,135 | 3,135 | 3,130 | 3,130 | -25 | -0.8 | 200 | |
3,160 | 3,160 | 3,155 | 3,155 | -5 | -0.2 | 400 | |
3,160 | 3,160 | 3,160 | 3,160 | 0 | 0.0 | 200 | |
3,105 | 3,160 | 3,105 | 3,160 | +60 | +1.9 | 400 | |
3,100 | 3,100 | 3,100 | 3,100 | 0 | 0.0 | 100 | |
3,035 | 3,105 | 3,035 | 3,100 | -5 | -0.2 | 600 | |
3,105 | 3,105 | 3,105 | 3,105 | - | - | 600 | |
- | - | - | 3,175 | - | - | 0 | |
- | - | - | 3,175 | - | - | 0 | |
- | - | - | 3,175 | - | - | 0 | |
3,050 | 3,175 | 3,050 | 3,175 | +90 | +2.9 | 2,100 | |
3,125 | 3,125 | 3,085 | 3,085 | -15 | -0.5 | 400 | |
3,110 | 3,115 | 3,070 | 3,100 | -10 | -0.3 | 1,500 | |
3,110 | 3,110 | 3,110 | 3,110 | 0 | 0.0 | 400 | |
3,135 | 3,135 | 3,110 | 3,110 | -5 | -0.2 | 500 | |
3,100 | 3,115 | 3,100 | 3,115 | +25 | +0.8 | 1,000 | |
3,100 | 3,105 | 3,090 | 3,090 | -10 | -0.3 | 600 |