52週高値 | 3,510 | 52週安値 | 2,678 | ||
---|---|---|---|---|---|
昨年来高値 | 3,510 | 昨年来安値 | 2,678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 2,945 | 2,945 | 2,945 | -10 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,853 | 2,853 | 2,853 | 0 | 0.0 | 100 | |
2,852 | 2,853 | 2,852 | 2,853 | -42 | -1.5 | 300 | |
2,930 | 2,930 | 2,895 | 2,895 | -32 | -1.1 | 800 | |
2,885 | 2,927 | 2,871 | 2,927 | +42 | +1.5 | 600 | |
2,870 | 2,886 | 2,867 | 2,885 | -1 | -0.0 | 1,100 | |
2,882 | 2,886 | 2,880 | 2,886 | +6 | +0.2 | 800 | |
2,932 | 2,932 | 2,880 | 2,880 | -52 | -1.8 | 900 | |
2,950 | 2,952 | 2,920 | 2,932 | -28 | -0.9 | 900 | |
2,950 | 2,960 | 2,930 | 2,960 | -40 | -1.3 | 1,400 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 300 | |
3,060 | 3,070 | 3,000 | 3,000 | -80 | -2.6 | 1,200 | |
3,080 | 3,080 | 3,070 | 3,080 | +5 | +0.2 | 400 | |
3,175 | 3,185 | 3,075 | 3,075 | -100 | -3.1 | 1,700 | |
3,175 | 3,175 | 3,175 | 3,175 | +50 | +1.6 | 100 | |
3,125 | 3,125 | 3,125 | 3,125 | -5 | -0.2 | 100 | |
3,100 | 3,130 | 3,100 | 3,130 | +10 | +0.3 | 600 | |
3,120 | 3,120 | 3,120 | 3,120 | +15 | +0.5 | 100 | |
3,125 | 3,125 | 3,105 | 3,105 | - | - | 200 | |
- | - | - | 3,155 | - | - | 0 | |
- | - | - | 3,155 | - | - | 0 | |
3,120 | 3,155 | 3,120 | 3,155 | +10 | +0.3 | 200 | |
3,140 | 3,150 | 3,140 | 3,145 | - | - | 300 | |
- | - | - | 3,160 | - | - | 0 | |
- | - | - | 3,160 | - | - | 0 | |
3,160 | 3,160 | 3,160 | 3,160 | +40 | +1.3 | 100 | |
3,100 | 3,120 | 3,090 | 3,120 | -25 | -0.8 | 1,000 | |
3,110 | 3,145 | 3,110 | 3,145 | +45 | +1.5 | 1,000 | |
3,100 | 3,100 | 3,100 | 3,100 | - | - | 300 | |
- | - | - | 3,130 | - | - | 0 | |
3,140 | 3,140 | 3,130 | 3,130 | -10 | -0.3 | 200 |