52週高値 | 3,510 | 52週安値 | 2,678 | ||
---|---|---|---|---|---|
昨年来高値 | 3,510 | 昨年来安値 | 2,678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 2,945 | 2,945 | 2,945 | -10 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,150 | 3,065 | 3,150 | +65 | +2.1 | 9,700 | |
3,040 | 3,085 | 3,040 | 3,085 | +45 | +1.5 | 2,000 | |
2,999 | 3,100 | 2,949 | 3,040 | +41 | +1.4 | 2,000 | |
2,918 | 2,999 | 2,918 | 2,999 | +81 | +2.8 | 400 | |
2,917 | 2,920 | 2,917 | 2,918 | +1 | 0.0 | 900 | |
2,917 | 2,917 | 2,917 | 2,917 | +7 | +0.2 | 600 | |
2,910 | 2,921 | 2,910 | 2,910 | 0 | 0.0 | 1,100 | |
2,960 | 2,960 | 2,900 | 2,910 | +50 | +1.7 | 2,800 | |
2,861 | 2,861 | 2,860 | 2,860 | +19 | +0.7 | 200 | |
2,841 | 2,841 | 2,841 | 2,841 | 0 | 0.0 | 300 | |
2,870 | 2,870 | 2,841 | 2,841 | +6 | +0.2 | 900 | |
2,863 | 2,863 | 2,814 | 2,835 | - | - | 800 | |
- | - | - | 2,850 | - | - | 0 | |
2,850 | 2,888 | 2,850 | 2,850 | +5 | +0.2 | 500 | |
2,804 | 2,845 | 2,804 | 2,845 | +41 | +1.5 | 200 | |
2,811 | 2,811 | 2,804 | 2,804 | -10 | -0.4 | 400 | |
2,806 | 2,814 | 2,805 | 2,814 | -36 | -1.3 | 1,500 | |
2,850 | 2,850 | 2,812 | 2,850 | - | - | 500 | |
- | - | - | 2,869 | - | - | 0 | |
- | - | - | 2,869 | - | - | 0 | |
2,841 | 2,869 | 2,841 | 2,869 | +28 | +1.0 | 200 | |
2,865 | 2,865 | 2,841 | 2,841 | - | - | 1,300 | |
- | - | - | 2,865 | - | - | 0 | |
2,845 | 2,865 | 2,845 | 2,865 | +18 | +0.6 | 900 | |
2,846 | 2,847 | 2,845 | 2,847 | +2 | +0.1 | 4,500 | |
2,881 | 2,881 | 2,845 | 2,845 | - | - | 600 | |
- | - | - | 2,851 | - | - | 0 | |
- | - | - | 2,851 | - | - | 0 | |
2,851 | 2,851 | 2,851 | 2,851 | +16 | +0.6 | 500 | |
2,852 | 2,852 | 2,835 | 2,835 | -18 | -0.6 | 2,300 |