52週高値 | 3,510 | 52週安値 | 2,678 | ||
---|---|---|---|---|---|
昨年来高値 | 3,510 | 昨年来安値 | 2,678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 2,945 | 2,945 | 2,945 | -10 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,485 | 3,475 | 3,475 | -25 | -0.7 | 400 | |
3,250 | 3,510 | 3,250 | 3,500 | +280 | +8.7 | 1,100 | |
3,195 | 3,220 | 3,195 | 3,220 | +25 | +0.8 | 1,600 | |
3,190 | 3,195 | 3,190 | 3,195 | +5 | +0.2 | 400 | |
3,190 | 3,190 | 3,190 | 3,190 | 0 | 0.0 | 100 | |
3,170 | 3,245 | 3,150 | 3,190 | +85 | +2.7 | 3,600 | |
2,973 | 3,190 | 2,973 | 3,105 | +135 | +4.5 | 2,100 | |
3,000 | 3,020 | 2,950 | 2,970 | -20 | -0.7 | 1,000 | |
2,823 | 3,000 | 2,823 | 2,990 | +167 | +5.9 | 3,500 | |
2,976 | 3,170 | 2,800 | 2,823 | +97 | +3.6 | 6,400 | |
2,721 | 2,726 | 2,721 | 2,726 | +6 | +0.2 | 300 | |
2,720 | 2,720 | 2,720 | 2,720 | 0 | 0.0 | 200 | |
2,720 | 2,745 | 2,720 | 2,720 | +39 | +1.5 | 800 | |
2,850 | 2,861 | 2,678 | 2,681 | -264 | -9.0 | 2,300 | |
2,910 | 2,960 | 2,910 | 2,945 | -155 | -5.0 | 9,300 | |
3,155 | 3,160 | 3,085 | 3,100 | -30 | -1.0 | 2,000 | |
3,200 | 3,200 | 3,130 | 3,130 | -45 | -1.4 | 1,100 | |
3,155 | 3,175 | 3,155 | 3,175 | +80 | +2.6 | 1,200 | |
3,095 | 3,095 | 3,095 | 3,095 | +5 | +0.2 | 100 | |
3,090 | 3,090 | 3,085 | 3,090 | 0 | 0.0 | 300 | |
3,090 | 3,090 | 3,090 | 3,090 | -70 | -2.2 | 100 | |
3,200 | 3,210 | 3,160 | 3,160 | -20 | -0.6 | 2,200 | |
3,160 | 3,180 | 3,160 | 3,180 | +60 | +1.9 | 1,100 | |
3,120 | 3,120 | 3,120 | 3,120 | 0 | 0.0 | 200 | |
3,180 | 3,185 | 3,115 | 3,120 | -70 | -2.2 | 1,500 | |
3,125 | 3,190 | 3,120 | 3,190 | +70 | +2.2 | 1,200 | |
3,120 | 3,125 | 3,115 | 3,120 | 0 | 0.0 | 700 | |
3,125 | 3,125 | 3,120 | 3,120 | -5 | -0.2 | 700 | |
3,115 | 3,125 | 3,115 | 3,125 | -25 | -0.8 | 200 | |
3,100 | 3,150 | 3,100 | 3,150 | 0 | 0.0 | 400 |