52週高値 | 3,510 | 52週安値 | 2,678 | ||
---|---|---|---|---|---|
昨年来高値 | 3,510 | 昨年来安値 | 2,678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 2,945 | 2,945 | 2,945 | -10 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,827 | 2,827 | 2,802 | 2,802 | -30 | -1.1 | 300 | |
2,832 | 2,832 | 2,832 | 2,832 | +24 | +0.9 | 100 | |
2,810 | 2,810 | 2,808 | 2,808 | - | - | 400 | |
- | - | - | 2,800 | - | - | 0 | |
2,805 | 2,819 | 2,800 | 2,800 | -19 | -0.7 | 800 | |
2,819 | 2,819 | 2,819 | 2,819 | 0 | 0.0 | 100 | |
2,794 | 2,819 | 2,794 | 2,819 | +8 | +0.3 | 1,100 | |
2,804 | 2,827 | 2,804 | 2,811 | +11 | +0.4 | 500 | |
2,789 | 2,841 | 2,789 | 2,800 | -39 | -1.4 | 1,600 | |
2,839 | 2,839 | 2,839 | 2,839 | 0 | 0.0 | 600 | |
2,839 | 2,839 | 2,839 | 2,839 | +15 | +0.5 | 100 | |
2,808 | 2,824 | 2,804 | 2,824 | +16 | +0.6 | 800 | |
2,790 | 2,808 | 2,790 | 2,808 | +18 | +0.6 | 2,000 | |
2,800 | 2,800 | 2,790 | 2,790 | -11 | -0.4 | 1,200 | |
2,820 | 2,844 | 2,801 | 2,801 | 0 | 0.0 | 1,000 | |
2,800 | 2,823 | 2,770 | 2,801 | +28 | +1.0 | 3,800 | |
2,796 | 2,807 | 2,750 | 2,773 | -24 | -0.9 | 2,900 | |
2,801 | 2,801 | 2,741 | 2,797 | +1 | 0.0 | 17,200 | |
2,850 | 2,850 | 2,796 | 2,796 | -11 | -0.4 | 2,900 | |
2,890 | 2,890 | 2,749 | 2,807 | -98 | -3.4 | 14,700 | |
3,055 | 3,085 | 2,840 | 2,905 | -535 | -15.6 | 38,300 | |
3,440 | 3,440 | 3,440 | 3,440 | - | - | 200 | |
- | - | - | 3,450 | - | - | 0 | |
3,430 | 3,450 | 3,430 | 3,450 | - | - | 400 | |
- | - | - | 3,430 | - | - | 0 | |
- | - | - | 3,430 | - | - | 0 | |
3,280 | 3,430 | 3,280 | 3,430 | +185 | +5.7 | 2,200 | |
3,295 | 3,345 | 3,245 | 3,245 | -45 | -1.4 | 500 | |
3,390 | 3,390 | 3,290 | 3,290 | -100 | -2.9 | 600 | |
3,475 | 3,475 | 3,340 | 3,390 | -85 | -2.4 | 1,400 |