52週高値 | 3,510 | 52週安値 | 2,678 | ||
---|---|---|---|---|---|
昨年来高値 | 3,510 | 昨年来安値 | 2,678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 2,945 | 2,945 | 2,945 | -10 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,773 | 2,773 | 2,773 | 2,773 | - | - | 200 | |
- | - | - | 2,773 | - | - | 0 | |
2,772 | 2,773 | 2,772 | 2,773 | -38 | -1.4 | 300 | |
2,751 | 2,811 | 2,751 | 2,811 | - | - | 1,300 | |
- | - | - | 2,800 | - | - | 0 | |
- | - | - | 2,800 | - | - | 0 | |
2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.0 | 300 | |
2,814 | 2,848 | 2,800 | 2,800 | -5 | -0.2 | 2,000 | |
2,800 | 2,805 | 2,800 | 2,805 | +24 | +0.9 | 400 | |
2,785 | 2,785 | 2,781 | 2,781 | 0 | 0.0 | 1,600 | |
2,780 | 2,781 | 2,780 | 2,781 | -1 | -0.0 | 800 | |
2,780 | 2,782 | 2,780 | 2,782 | -17 | -0.6 | 200 | |
2,799 | 2,799 | 2,799 | 2,799 | - | - | 200 | |
- | - | - | 2,799 | - | - | 0 | |
2,760 | 2,799 | 2,760 | 2,799 | -1 | -0.0 | 1,600 | |
2,780 | 2,800 | 2,780 | 2,800 | 0 | 0.0 | 1,200 | |
2,799 | 2,800 | 2,799 | 2,800 | - | - | 600 | |
- | - | - | 2,764 | - | - | 0 | |
2,764 | 2,764 | 2,764 | 2,764 | +1 | 0.0 | 300 | |
2,763 | 2,763 | 2,763 | 2,763 | - | - | 100 | |
- | - | - | 2,785 | - | - | 0 | |
2,791 | 2,791 | 2,785 | 2,785 | -6 | -0.2 | 700 | |
2,792 | 2,800 | 2,791 | 2,791 | -18 | -0.6 | 700 | |
2,809 | 2,809 | 2,809 | 2,809 | 0 | 0.0 | 100 | |
2,793 | 2,809 | 2,793 | 2,809 | - | - | 300 | |
- | - | - | 2,800 | - | - | 0 | |
2,801 | 2,801 | 2,800 | 2,800 | 0 | 0.0 | 1,200 | |
2,800 | 2,800 | 2,800 | 2,800 | - | - | 400 | |
- | - | - | 2,800 | - | - | 0 | |
2,800 | 2,800 | 2,800 | 2,800 | -2 | -0.1 | 400 |