52週高値 | 3,510 | 52週安値 | 2,678 | ||
---|---|---|---|---|---|
昨年来高値 | 3,510 | 昨年来安値 | 2,678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 2,945 | 2,945 | 2,945 | -10 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821 | 2,821 | 2,821 | 2,821 | -1 | -0.0 | 100 | |
2,829 | 2,829 | 2,822 | 2,822 | -1 | -0.0 | 400 | |
2,868 | 2,868 | 2,821 | 2,823 | -37 | -1.3 | 1,000 | |
2,860 | 2,860 | 2,860 | 2,860 | 0 | 0.0 | 200 | |
2,860 | 2,860 | 2,860 | 2,860 | - | - | 200 | |
- | - | - | 2,859 | - | - | 0 | |
2,859 | 2,859 | 2,859 | 2,859 | 0 | 0.0 | 100 | |
2,859 | 2,859 | 2,859 | 2,859 | 0 | 0.0 | 200 | |
2,806 | 2,859 | 2,806 | 2,859 | - | - | 400 | |
- | - | - | 2,800 | - | - | 0 | |
2,850 | 2,850 | 2,800 | 2,800 | -50 | -1.8 | 200 | |
2,812 | 2,850 | 2,812 | 2,850 | -80 | -2.7 | 600 | |
2,880 | 2,930 | 2,880 | 2,930 | +50 | +1.7 | 2,400 | |
2,802 | 2,880 | 2,802 | 2,880 | +29 | +1.0 | 1,300 | |
2,800 | 2,851 | 2,800 | 2,851 | +51 | +1.8 | 2,100 | |
2,805 | 2,805 | 2,800 | 2,800 | - | - | 5,200 | |
- | - | - | 2,805 | - | - | 0 | |
2,805 | 2,811 | 2,805 | 2,805 | +5 | +0.2 | 400 | |
2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.0 | 200 | |
2,783 | 2,800 | 2,783 | 2,800 | +17 | +0.6 | 2,500 | |
2,802 | 2,802 | 2,783 | 2,783 | - | - | 200 | |
- | - | - | 2,802 | - | - | 0 | |
2,836 | 2,836 | 2,802 | 2,802 | -34 | -1.2 | 800 | |
2,836 | 2,836 | 2,836 | 2,836 | +4 | +0.1 | 200 | |
2,832 | 2,832 | 2,832 | 2,832 | +50 | +1.8 | 100 | |
2,782 | 2,782 | 2,782 | 2,782 | -1 | -0.0 | 100 | |
2,783 | 2,783 | 2,783 | 2,783 | +1 | 0.0 | 100 | |
2,773 | 2,782 | 2,773 | 2,782 | -1 | -0.0 | 1,000 | |
2,778 | 2,799 | 2,778 | 2,783 | +9 | +0.3 | 300 | |
2,774 | 2,774 | 2,773 | 2,774 | +1 | 0.0 | 1,500 |