52週高値 | 3,510 | 52週安値 | 2,678 | ||
---|---|---|---|---|---|
昨年来高値 | 3,510 | 昨年来安値 | 2,678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 2,945 | 2,945 | 2,945 | -10 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,220 | - | - | 0 | |
3,220 | 3,220 | 3,220 | 3,220 | +70 | +2.2 | 200 | |
3,165 | 3,175 | 3,150 | 3,150 | -50 | -1.6 | 600 | |
3,145 | 3,200 | 3,145 | 3,200 | +35 | +1.1 | 500 | |
3,165 | 3,165 | 3,165 | 3,165 | +10 | +0.3 | 100 | |
3,100 | 3,185 | 3,100 | 3,155 | -15 | -0.5 | 500 | |
3,170 | 3,170 | 3,150 | 3,170 | 0 | 0.0 | 500 | |
3,080 | 3,170 | 3,080 | 3,170 | +85 | +2.8 | 900 | |
3,040 | 3,085 | 3,040 | 3,085 | +45 | +1.5 | 600 | |
3,040 | 3,040 | 3,040 | 3,040 | -20 | -0.7 | 300 | |
3,060 | 3,060 | 3,060 | 3,060 | +10 | +0.3 | 200 | |
3,050 | 3,060 | 3,050 | 3,050 | 0 | 0.0 | 4,700 | |
3,040 | 3,050 | 3,040 | 3,050 | +20 | +0.7 | 2,100 | |
3,030 | 3,030 | 3,030 | 3,030 | +31 | +1.0 | 300 | |
2,999 | 2,999 | 2,999 | 2,999 | - | - | 100 | |
- | - | - | 3,005 | - | - | 0 | |
3,005 | 3,005 | 3,005 | 3,005 | 0 | 0.0 | 100 | |
3,070 | 3,070 | 3,005 | 3,005 | - | - | 300 | |
- | - | - | 3,050 | - | - | 0 | |
- | - | - | 3,050 | - | - | 0 | |
- | - | - | 3,050 | - | - | 0 | |
- | - | - | 3,050 | - | - | 0 | |
3,095 | 3,095 | 3,050 | 3,050 | -15 | -0.5 | 900 | |
3,010 | 3,125 | 3,010 | 3,065 | +65 | +2.2 | 1,800 | |
2,997 | 3,000 | 2,997 | 3,000 | +3 | +0.1 | 4,300 | |
2,964 | 2,997 | 2,964 | 2,997 | +34 | +1.1 | 600 | |
2,963 | 2,963 | 2,963 | 2,963 | -67 | -2.2 | 700 | |
3,030 | 3,030 | 3,030 | 3,030 | 0 | 0.0 | 600 | |
3,035 | 3,035 | 3,030 | 3,030 | - | - | 500 | |
- | - | - | 0 | - | - | 0 |