![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.41 | -0.91 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.60% | -0.37% | 0.27% |
52週高値 | 2,398 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
昨年来高値 | 2,398 | 昨年来安値 | 1,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,579 | 1,552 | 1,560 | +11 | +0.7 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,570 | 1,539 | 1,549 | -1 | -0.1 | 39,200 | |
1,569 | 1,573 | 1,537 | 1,550 | +19 | +1.2 | 87,800 | |
1,546 | 1,564 | 1,525 | 1,531 | -18 | -1.2 | 45,300 | |
1,576 | 1,576 | 1,540 | 1,549 | -15 | -1.0 | 38,300 | |
1,550 | 1,588 | 1,547 | 1,564 | +14 | +0.9 | 49,000 | |
1,535 | 1,552 | 1,533 | 1,550 | +15 | +1.0 | 14,900 | |
1,525 | 1,545 | 1,525 | 1,535 | +11 | +0.7 | 22,000 | |
1,548 | 1,563 | 1,522 | 1,524 | 0 | 0.0 | 27,100 | |
1,550 | 1,562 | 1,522 | 1,524 | -28 | -1.8 | 54,600 | |
1,567 | 1,567 | 1,541 | 1,552 | -14 | -0.9 | 27,600 | |
1,547 | 1,566 | 1,544 | 1,566 | +28 | +1.8 | 38,600 | |
1,551 | 1,565 | 1,538 | 1,538 | -14 | -0.9 | 38,400 | |
1,530 | 1,574 | 1,529 | 1,552 | +22 | +1.4 | 70,100 | |
1,535 | 1,537 | 1,518 | 1,530 | +14 | +0.9 | 50,000 | |
1,516 | 1,524 | 1,508 | 1,516 | +9 | +0.6 | 21,500 | |
1,522 | 1,522 | 1,491 | 1,507 | -13 | -0.9 | 36,900 | |
1,500 | 1,525 | 1,500 | 1,520 | +17 | +1.1 | 22,600 | |
1,530 | 1,530 | 1,492 | 1,503 | -13 | -0.9 | 26,300 | |
1,535 | 1,544 | 1,508 | 1,516 | -3 | -0.2 | 29,000 | |
1,511 | 1,536 | 1,510 | 1,519 | +8 | +0.5 | 21,700 | |
1,506 | 1,524 | 1,506 | 1,511 | +5 | +0.3 | 26,500 | |
1,496 | 1,514 | 1,496 | 1,506 | +11 | +0.7 | 24,800 | |
1,486 | 1,512 | 1,486 | 1,495 | +13 | +0.9 | 33,900 | |
1,497 | 1,497 | 1,482 | 1,482 | -8 | -0.5 | 35,200 | |
1,504 | 1,508 | 1,490 | 1,490 | -12 | -0.8 | 33,500 | |
1,506 | 1,518 | 1,502 | 1,502 | -12 | -0.8 | 26,200 | |
1,526 | 1,526 | 1,505 | 1,514 | -8 | -0.5 | 33,000 | |
1,569 | 1,569 | 1,522 | 1,522 | -47 | -3.0 | 42,500 | |
1,578 | 1,589 | 1,564 | 1,569 | -3 | -0.2 | 20,300 |