52週高値 | 794 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 683 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 702 | 696 | 696 | -9 | -1.3 | 77,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 745 | 733 | 737 | +1 | +0.1 | 74,000 | |
729 | 739 | 725 | 736 | +7 | +1.0 | 49,000 | |
740 | 747 | 722 | 729 | -8 | -1.1 | 65,300 | |
737 | 743 | 736 | 737 | 0 | 0.0 | 38,800 | |
729 | 739 | 723 | 737 | +11 | +1.5 | 55,300 | |
717 | 730 | 717 | 726 | +9 | +1.3 | 20,600 | |
719 | 724 | 713 | 717 | -6 | -0.8 | 46,400 | |
723 | 725 | 710 | 723 | -5 | -0.7 | 52,600 | |
723 | 733 | 723 | 728 | -4 | -0.5 | 32,100 | |
722 | 739 | 722 | 732 | +11 | +1.5 | 40,600 | |
740 | 745 | 719 | 721 | -14 | -1.9 | 66,100 | |
732 | 735 | 728 | 735 | +3 | +0.4 | 43,600 | |
723 | 732 | 723 | 732 | +7 | +1.0 | 23,900 | |
733 | 736 | 725 | 725 | -2 | -0.3 | 64,800 | |
718 | 727 | 716 | 727 | +11 | +1.5 | 30,200 | |
711 | 717 | 709 | 716 | +1 | +0.1 | 15,100 | |
718 | 720 | 713 | 715 | -6 | -0.8 | 31,600 | |
723 | 728 | 721 | 721 | -9 | -1.2 | 20,200 | |
734 | 734 | 726 | 730 | -2 | -0.3 | 17,500 | |
732 | 735 | 725 | 732 | +6 | +0.8 | 42,600 | |
712 | 726 | 710 | 726 | +12 | +1.7 | 57,400 | |
710 | 717 | 710 | 714 | +1 | +0.1 | 24,200 | |
726 | 726 | 713 | 713 | -12 | -1.7 | 71,600 | |
722 | 728 | 722 | 725 | +3 | +0.4 | 22,100 | |
721 | 725 | 719 | 722 | +6 | +0.8 | 35,400 | |
716 | 724 | 716 | 716 | -1 | -0.1 | 35,200 | |
720 | 723 | 715 | 717 | +1 | +0.1 | 23,900 | |
710 | 717 | 710 | 716 | +7 | +1.0 | 27,800 | |
701 | 711 | 701 | 709 | +9 | +1.3 | 39,500 | |
704 | 707 | 696 | 700 | -4 | -0.6 | 59,500 |