52週高値 | 3,555 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,910 | 2,900 | 2,900 | -10 | -0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,225 | 2,136 | 2,159 | -132 | -5.8 | 9,500 | |
2,320 | 2,320 | 2,290 | 2,291 | -29 | -1.2 | 2,000 | |
2,322 | 2,323 | 2,311 | 2,320 | -1 | -0.0 | 3,100 | |
2,345 | 2,345 | 2,297 | 2,321 | +22 | +1.0 | 3,700 | |
2,278 | 2,299 | 2,278 | 2,299 | +36 | +1.6 | 2,400 | |
2,331 | 2,331 | 2,263 | 2,263 | -68 | -2.9 | 2,100 | |
2,333 | 2,350 | 2,330 | 2,331 | -43 | -1.8 | 2,700 | |
2,370 | 2,418 | 2,346 | 2,374 | +29 | +1.2 | 1,500 | |
2,390 | 2,419 | 2,329 | 2,345 | -39 | -1.6 | 5,100 | |
2,446 | 2,446 | 2,350 | 2,384 | -64 | -2.6 | 2,600 | |
2,429 | 2,500 | 2,391 | 2,448 | +76 | +3.2 | 8,300 | |
2,346 | 2,397 | 2,300 | 2,372 | +76 | +3.3 | 6,700 | |
2,425 | 2,475 | 2,219 | 2,296 | +141 | +6.5 | 42,300 | |
2,155 | 2,155 | 2,155 | 2,155 | +400 | +22.8 | 1,700 | |
1,745 | 1,775 | 1,745 | 1,755 | +22 | +1.3 | 2,100 | |
1,757 | 1,777 | 1,733 | 1,733 | -26 | -1.5 | 2,000 | |
1,762 | 1,762 | 1,745 | 1,759 | +49 | +2.9 | 5,200 | |
1,710 | 1,710 | 1,710 | 1,710 | +8 | +0.5 | 100 | |
1,705 | 1,720 | 1,702 | 1,702 | +5 | +0.3 | 600 | |
1,698 | 1,699 | 1,697 | 1,697 | -1 | -0.1 | 1,000 | |
1,721 | 1,721 | 1,698 | 1,698 | +7 | +0.4 | 1,400 | |
1,696 | 1,700 | 1,691 | 1,691 | -9 | -0.5 | 700 | |
1,700 | 1,700 | 1,699 | 1,700 | 0 | 0.0 | 600 | |
1,718 | 1,718 | 1,700 | 1,700 | - | - | 1,100 | |
- | - | - | 1,725 | - | - | 0 | |
1,723 | 1,725 | 1,723 | 1,725 | +5 | +0.3 | 400 | |
1,720 | 1,720 | 1,720 | 1,720 | +2 | +0.1 | 900 | |
1,730 | 1,731 | 1,717 | 1,718 | -17 | -1.0 | 700 | |
1,733 | 1,735 | 1,733 | 1,735 | +10 | +0.6 | 300 | |
1,730 | 1,730 | 1,725 | 1,725 | -5 | -0.3 | 300 |