52週高値 | 3,555 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,910 | 2,900 | 2,900 | -10 | -0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,325 | 3,200 | 3,270 | -20 | -0.6 | 4,300 | |
3,315 | 3,315 | 3,290 | 3,290 | -10 | -0.3 | 900 | |
3,295 | 3,300 | 3,285 | 3,300 | -15 | -0.5 | 1,600 | |
3,315 | 3,315 | 3,285 | 3,315 | +70 | +2.2 | 5,000 | |
3,265 | 3,265 | 3,195 | 3,245 | -20 | -0.6 | 800 | |
3,220 | 3,335 | 3,220 | 3,265 | -90 | -2.7 | 2,800 | |
3,300 | 3,355 | 3,300 | 3,355 | -15 | -0.4 | 1,300 | |
3,230 | 3,370 | 3,230 | 3,370 | +70 | +2.1 | 1,200 | |
3,330 | 3,355 | 3,260 | 3,300 | -75 | -2.2 | 1,800 | |
3,420 | 3,420 | 3,325 | 3,375 | -35 | -1.0 | 1,400 | |
3,430 | 3,430 | 3,370 | 3,410 | -10 | -0.3 | 1,300 | |
3,400 | 3,420 | 3,400 | 3,420 | +20 | +0.6 | 1,000 | |
3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 300 | |
3,345 | 3,400 | 3,315 | 3,400 | +50 | +1.5 | 3,100 | |
3,310 | 3,355 | 3,280 | 3,350 | +30 | +0.9 | 1,500 | |
3,260 | 3,395 | 3,250 | 3,320 | +15 | +0.5 | 3,200 | |
3,400 | 3,400 | 3,305 | 3,305 | -55 | -1.6 | 900 | |
3,285 | 3,400 | 3,270 | 3,360 | +120 | +3.7 | 4,300 | |
3,330 | 3,330 | 3,240 | 3,240 | -65 | -2.0 | 500 | |
3,255 | 3,305 | 3,225 | 3,305 | +40 | +1.2 | 800 | |
3,355 | 3,355 | 3,255 | 3,265 | -90 | -2.7 | 2,600 | |
3,355 | 3,355 | 3,340 | 3,355 | +10 | +0.3 | 700 | |
3,270 | 3,345 | 3,270 | 3,345 | +45 | +1.4 | 800 | |
3,280 | 3,300 | 3,275 | 3,300 | -10 | -0.3 | 1,200 | |
3,270 | 3,385 | 3,270 | 3,310 | +40 | +1.2 | 900 | |
3,350 | 3,365 | 3,265 | 3,270 | -80 | -2.4 | 4,200 | |
3,420 | 3,420 | 3,350 | 3,350 | -70 | -2.0 | 1,700 | |
3,395 | 3,420 | 3,295 | 3,420 | +25 | +0.7 | 1,600 | |
3,340 | 3,395 | 3,340 | 3,395 | +55 | +1.6 | 2,700 | |
3,225 | 3,340 | 3,225 | 3,340 | +55 | +1.7 | 4,700 |