52週高値 | 1,739 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
昨年来高値 | 1,739 | 昨年来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,198 | 1,169 | 1,170 | -30 | -2.5 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,490 | 1,451 | 1,479 | -11 | -0.7 | 25,900 | |
1,491 | 1,498 | 1,480 | 1,490 | -1 | -0.1 | 10,500 | |
1,506 | 1,506 | 1,485 | 1,491 | -19 | -1.3 | 20,400 | |
1,497 | 1,525 | 1,497 | 1,510 | +13 | +0.9 | 15,700 | |
1,504 | 1,504 | 1,486 | 1,497 | +1 | +0.1 | 27,300 | |
1,510 | 1,515 | 1,496 | 1,496 | -35 | -2.3 | 17,600 | |
1,516 | 1,535 | 1,507 | 1,531 | +15 | +1.0 | 24,200 | |
1,550 | 1,550 | 1,516 | 1,516 | -27 | -1.7 | 30,800 | |
1,555 | 1,563 | 1,539 | 1,543 | +9 | +0.6 | 31,200 | |
1,520 | 1,553 | 1,520 | 1,534 | +6 | +0.4 | 41,800 | |
1,534 | 1,542 | 1,514 | 1,528 | -6 | -0.4 | 55,300 | |
1,509 | 1,541 | 1,503 | 1,534 | +31 | +2.1 | 64,300 | |
1,520 | 1,541 | 1,503 | 1,503 | -15 | -1.0 | 92,100 | |
1,468 | 1,524 | 1,460 | 1,518 | +133 | +9.6 | 196,900 | |
1,392 | 1,401 | 1,382 | 1,385 | -6 | -0.4 | 20,700 | |
1,382 | 1,401 | 1,382 | 1,391 | +7 | +0.5 | 15,200 | |
1,388 | 1,411 | 1,384 | 1,384 | -4 | -0.3 | 41,500 | |
1,391 | 1,396 | 1,372 | 1,388 | -2 | -0.1 | 32,000 | |
1,358 | 1,390 | 1,352 | 1,390 | +32 | +2.4 | 22,900 | |
1,371 | 1,371 | 1,330 | 1,358 | -5 | -0.4 | 30,300 | |
1,361 | 1,374 | 1,354 | 1,363 | +4 | +0.3 | 30,100 | |
1,379 | 1,385 | 1,356 | 1,359 | -27 | -1.9 | 31,600 | |
1,373 | 1,390 | 1,371 | 1,386 | +14 | +1.0 | 20,100 | |
1,386 | 1,398 | 1,367 | 1,372 | -14 | -1.0 | 24,900 | |
1,382 | 1,387 | 1,356 | 1,386 | -5 | -0.4 | 27,700 | |
1,361 | 1,404 | 1,361 | 1,391 | +37 | +2.7 | 62,200 | |
1,354 | 1,371 | 1,337 | 1,354 | -1 | -0.1 | 30,100 | |
1,292 | 1,358 | 1,292 | 1,355 | +62 | +4.8 | 75,800 | |
1,286 | 1,299 | 1,282 | 1,293 | +14 | +1.1 | 25,400 | |
1,276 | 1,284 | 1,265 | 1,279 | +17 | +1.3 | 29,000 |