52週高値 | 1,739 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,382 | 1,366 | 1,371 | -13 | -0.9 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,176 | 1,160 | 1,174 | -3 | -0.3 | 29,900 | |
1,190 | 1,197 | 1,171 | 1,177 | -22 | -1.8 | 40,300 | |
1,189 | 1,205 | 1,189 | 1,199 | -6 | -0.5 | 21,100 | |
1,179 | 1,212 | 1,179 | 1,205 | +31 | +2.6 | 25,300 | |
1,205 | 1,214 | 1,174 | 1,174 | -46 | -3.8 | 25,800 | |
1,221 | 1,232 | 1,216 | 1,220 | -16 | -1.3 | 18,400 | |
1,207 | 1,239 | 1,207 | 1,236 | +17 | +1.4 | 31,300 | |
1,190 | 1,224 | 1,190 | 1,219 | +24 | +2.0 | 42,500 | |
1,174 | 1,195 | 1,167 | 1,195 | +28 | +2.4 | 13,100 | |
1,160 | 1,183 | 1,157 | 1,167 | -4 | -0.3 | 22,800 | |
1,157 | 1,171 | 1,149 | 1,171 | +8 | +0.7 | 38,000 | |
1,169 | 1,170 | 1,147 | 1,163 | -17 | -1.4 | 35,900 | |
1,171 | 1,184 | 1,169 | 1,180 | +9 | +0.8 | 19,100 | |
1,202 | 1,210 | 1,131 | 1,171 | -61 | -5.0 | 64,700 | |
1,216 | 1,232 | 1,205 | 1,232 | +4 | +0.3 | 32,100 | |
1,215 | 1,228 | 1,197 | 1,228 | +5 | +0.4 | 45,200 | |
1,187 | 1,230 | 1,174 | 1,223 | +55 | +4.7 | 104,500 | |
1,140 | 1,169 | 1,140 | 1,168 | +32 | +2.8 | 31,900 | |
1,130 | 1,142 | 1,130 | 1,136 | +6 | +0.5 | 19,300 | |
1,131 | 1,131 | 1,112 | 1,130 | -1 | -0.1 | 14,700 | |
1,125 | 1,131 | 1,125 | 1,131 | +13 | +1.2 | 11,100 | |
1,102 | 1,120 | 1,102 | 1,118 | +16 | +1.5 | 24,400 | |
1,089 | 1,106 | 1,089 | 1,102 | +7 | +0.6 | 9,400 | |
1,105 | 1,105 | 1,090 | 1,095 | -8 | -0.7 | 15,000 | |
1,094 | 1,108 | 1,094 | 1,103 | +9 | +0.8 | 16,600 | |
1,094 | 1,101 | 1,092 | 1,094 | 0 | 0.0 | 12,800 | |
1,099 | 1,102 | 1,091 | 1,094 | -5 | -0.5 | 15,400 | |
1,092 | 1,106 | 1,092 | 1,099 | -6 | -0.5 | 7,700 | |
1,096 | 1,105 | 1,092 | 1,105 | +9 | +0.8 | 10,800 | |
1,094 | 1,102 | 1,093 | 1,096 | 0 | 0.0 | 12,100 |