52週高値 | 1,739 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,382 | 1,366 | 1,371 | -13 | -0.9 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,366 | 1,341 | 1,364 | +24 | +1.8 | 15,000 | |
1,346 | 1,352 | 1,330 | 1,340 | -16 | -1.2 | 18,800 | |
1,381 | 1,381 | 1,356 | 1,356 | -25 | -1.8 | 15,900 | |
1,376 | 1,389 | 1,370 | 1,381 | +5 | +0.4 | 21,500 | |
1,379 | 1,382 | 1,353 | 1,376 | +6 | +0.4 | 26,300 | |
1,352 | 1,372 | 1,346 | 1,370 | +20 | +1.5 | 29,400 | |
1,329 | 1,373 | 1,326 | 1,350 | -1 | -0.1 | 50,200 | |
1,340 | 1,358 | 1,314 | 1,351 | +5 | +0.4 | 46,300 | |
1,340 | 1,373 | 1,331 | 1,346 | -16 | -1.2 | 51,000 | |
1,350 | 1,393 | 1,337 | 1,362 | +22 | +1.6 | 89,200 | |
1,397 | 1,429 | 1,330 | 1,340 | +142 | +11.9 | 304,700 | |
1,180 | 1,198 | 1,180 | 1,198 | +2 | +0.2 | 30,500 | |
1,201 | 1,201 | 1,180 | 1,196 | -4 | -0.3 | 19,100 | |
1,187 | 1,220 | 1,187 | 1,200 | +13 | +1.1 | 26,100 | |
1,174 | 1,189 | 1,166 | 1,187 | +16 | +1.4 | 17,000 | |
1,156 | 1,172 | 1,156 | 1,171 | +10 | +0.9 | 10,300 | |
1,188 | 1,188 | 1,161 | 1,161 | -42 | -3.5 | 36,600 | |
1,201 | 1,219 | 1,184 | 1,203 | 0 | 0.0 | 33,700 | |
1,185 | 1,203 | 1,185 | 1,203 | +18 | +1.5 | 18,700 | |
1,206 | 1,206 | 1,179 | 1,185 | -4 | -0.3 | 20,000 | |
1,181 | 1,192 | 1,172 | 1,189 | -5 | -0.4 | 25,300 | |
1,204 | 1,205 | 1,193 | 1,194 | -21 | -1.7 | 17,300 | |
1,209 | 1,215 | 1,200 | 1,215 | +12 | +1.0 | 21,200 | |
1,188 | 1,209 | 1,184 | 1,203 | +15 | +1.3 | 41,300 | |
1,179 | 1,195 | 1,177 | 1,188 | +14 | +1.2 | 25,200 | |
1,171 | 1,182 | 1,165 | 1,174 | +2 | +0.2 | 16,400 | |
1,187 | 1,187 | 1,167 | 1,172 | -10 | -0.8 | 11,900 | |
1,174 | 1,192 | 1,173 | 1,182 | +19 | +1.6 | 32,600 | |
1,142 | 1,173 | 1,142 | 1,163 | +35 | +3.1 | 36,000 | |
1,135 | 1,135 | 1,119 | 1,128 | +4 | +0.4 | 24,700 |