52週高値 | 1,739 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
昨年来高値 | 1,739 | 昨年来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,198 | 1,170 | 1,176 | -24 | -2.0 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,500 | 1,455 | 1,492 | +12 | +0.8 | 33,200 | |
1,490 | 1,497 | 1,466 | 1,480 | -16 | -1.1 | 38,300 | |
1,444 | 1,496 | 1,444 | 1,496 | +62 | +4.3 | 35,500 | |
1,431 | 1,455 | 1,407 | 1,434 | +19 | +1.3 | 41,200 | |
1,420 | 1,441 | 1,391 | 1,415 | -4 | -0.3 | 38,500 | |
1,382 | 1,436 | 1,382 | 1,419 | +34 | +2.5 | 46,300 | |
1,400 | 1,400 | 1,385 | 1,385 | -15 | -1.1 | 10,400 | |
1,406 | 1,407 | 1,400 | 1,400 | +2 | +0.1 | 5,200 | |
1,394 | 1,407 | 1,394 | 1,398 | -13 | -0.9 | 10,400 | |
1,395 | 1,417 | 1,394 | 1,411 | +16 | +1.1 | 11,100 | |
1,383 | 1,395 | 1,383 | 1,395 | +7 | +0.5 | 10,700 | |
1,397 | 1,399 | 1,380 | 1,388 | -5 | -0.4 | 13,800 | |
1,410 | 1,412 | 1,393 | 1,393 | -21 | -1.5 | 16,100 | |
1,402 | 1,422 | 1,397 | 1,414 | +12 | +0.9 | 13,100 | |
1,408 | 1,414 | 1,397 | 1,402 | +8 | +0.6 | 8,700 | |
1,374 | 1,396 | 1,374 | 1,394 | +23 | +1.7 | 12,900 | |
1,365 | 1,374 | 1,338 | 1,371 | +9 | +0.7 | 18,500 | |
1,394 | 1,397 | 1,362 | 1,362 | -36 | -2.6 | 15,000 | |
1,392 | 1,417 | 1,383 | 1,398 | +9 | +0.6 | 18,000 | |
1,377 | 1,389 | 1,367 | 1,389 | +18 | +1.3 | 16,300 | |
1,367 | 1,382 | 1,366 | 1,371 | -13 | -0.9 | 14,900 | |
1,387 | 1,396 | 1,377 | 1,384 | -3 | -0.2 | 25,400 | |
1,401 | 1,401 | 1,386 | 1,387 | -12 | -0.9 | 19,400 | |
1,417 | 1,424 | 1,398 | 1,399 | -18 | -1.3 | 21,400 | |
1,385 | 1,434 | 1,385 | 1,417 | +36 | +2.6 | 27,800 | |
1,359 | 1,381 | 1,350 | 1,381 | +28 | +2.1 | 18,200 | |
1,380 | 1,382 | 1,344 | 1,353 | -21 | -1.5 | 32,400 | |
1,374 | 1,388 | 1,373 | 1,374 | +2 | +0.1 | 33,500 | |
1,399 | 1,402 | 1,362 | 1,372 | -26 | -1.9 | 72,900 | |
1,431 | 1,434 | 1,397 | 1,398 | -162 | -10.4 | 140,000 |