52週高値 | 1,739 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
昨年来高値 | 1,739 | 昨年来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,198 | 1,169 | 1,170 | -30 | -2.5 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,321 | 1,152 | 1,178 | -205 | -14.8 | 77,300 | |
1,453 | 1,457 | 1,379 | 1,383 | -100 | -6.7 | 40,400 | |
1,549 | 1,549 | 1,480 | 1,483 | -71 | -4.6 | 33,200 | |
1,502 | 1,554 | 1,496 | 1,554 | +34 | +2.2 | 29,400 | |
1,523 | 1,525 | 1,508 | 1,520 | -3 | -0.2 | 25,900 | |
1,525 | 1,536 | 1,503 | 1,523 | +21 | +1.4 | 19,200 | |
1,511 | 1,522 | 1,502 | 1,502 | -8 | -0.5 | 9,000 | |
1,506 | 1,535 | 1,497 | 1,510 | -21 | -1.4 | 47,300 | |
1,574 | 1,582 | 1,531 | 1,531 | -46 | -2.9 | 32,200 | |
1,545 | 1,577 | 1,543 | 1,577 | +36 | +2.3 | 23,400 | |
1,563 | 1,566 | 1,537 | 1,541 | -21 | -1.3 | 24,700 | |
1,593 | 1,593 | 1,540 | 1,562 | -24 | -1.5 | 28,400 | |
1,595 | 1,601 | 1,577 | 1,586 | -18 | -1.1 | 28,400 | |
1,597 | 1,620 | 1,597 | 1,604 | +13 | +0.8 | 17,800 | |
1,574 | 1,599 | 1,574 | 1,591 | +17 | +1.1 | 17,500 | |
1,595 | 1,606 | 1,561 | 1,574 | -20 | -1.3 | 41,000 | |
1,567 | 1,598 | 1,566 | 1,594 | +32 | +2.0 | 43,800 | |
1,552 | 1,573 | 1,541 | 1,562 | +22 | +1.4 | 72,200 | |
1,534 | 1,544 | 1,519 | 1,540 | +13 | +0.9 | 20,700 | |
1,538 | 1,538 | 1,515 | 1,527 | -11 | -0.7 | 26,000 | |
1,541 | 1,565 | 1,529 | 1,538 | -5 | -0.3 | 35,300 | |
1,532 | 1,550 | 1,531 | 1,543 | +15 | +1.0 | 21,600 | |
1,534 | 1,534 | 1,503 | 1,528 | -6 | -0.4 | 32,200 | |
1,557 | 1,559 | 1,533 | 1,534 | -23 | -1.5 | 23,500 | |
1,558 | 1,563 | 1,543 | 1,557 | +17 | +1.1 | 16,000 | |
1,556 | 1,560 | 1,530 | 1,540 | -16 | -1.0 | 22,800 | |
1,528 | 1,559 | 1,528 | 1,556 | +17 | +1.1 | 28,600 | |
1,525 | 1,539 | 1,506 | 1,539 | +13 | +0.9 | 35,800 | |
1,500 | 1,526 | 1,495 | 1,526 | +42 | +2.8 | 54,100 | |
1,492 | 1,494 | 1,474 | 1,484 | -8 | -0.5 | 26,600 |