52週高値 | 1,739 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
昨年来高値 | 1,739 | 昨年来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,198 | 1,170 | 1,176 | -24 | -2.0 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,238 | 1,210 | 1,230 | +7 | +0.6 | 14,000 | |
1,218 | 1,223 | 1,201 | 1,223 | +12 | +1.0 | 16,900 | |
1,201 | 1,214 | 1,201 | 1,211 | -3 | -0.2 | 16,200 | |
1,204 | 1,225 | 1,199 | 1,214 | +25 | +2.1 | 16,200 | |
1,232 | 1,232 | 1,178 | 1,189 | -47 | -3.8 | 49,200 | |
1,255 | 1,270 | 1,236 | 1,236 | -10 | -0.8 | 20,100 | |
1,248 | 1,254 | 1,238 | 1,246 | -25 | -2.0 | 19,600 | |
1,283 | 1,297 | 1,263 | 1,271 | -11 | -0.9 | 22,500 | |
1,255 | 1,310 | 1,247 | 1,282 | +27 | +2.2 | 39,700 | |
1,300 | 1,300 | 1,255 | 1,255 | -67 | -5.1 | 29,700 | |
1,321 | 1,328 | 1,316 | 1,322 | +4 | +0.3 | 8,100 | |
1,312 | 1,319 | 1,305 | 1,318 | +10 | +0.8 | 10,800 | |
1,306 | 1,316 | 1,305 | 1,308 | +2 | +0.2 | 11,200 | |
1,313 | 1,314 | 1,300 | 1,306 | -7 | -0.5 | 8,000 | |
1,325 | 1,325 | 1,313 | 1,313 | -19 | -1.4 | 4,800 | |
1,314 | 1,342 | 1,314 | 1,332 | +11 | +0.8 | 12,500 | |
1,314 | 1,327 | 1,313 | 1,321 | -1 | -0.1 | 9,700 | |
1,325 | 1,332 | 1,313 | 1,322 | +5 | +0.4 | 6,800 | |
1,328 | 1,334 | 1,316 | 1,317 | -20 | -1.5 | 11,300 | |
1,337 | 1,344 | 1,328 | 1,337 | -4 | -0.3 | 8,600 | |
1,352 | 1,355 | 1,338 | 1,341 | +9 | +0.7 | 11,600 | |
1,362 | 1,365 | 1,327 | 1,332 | -34 | -2.5 | 31,000 | |
1,339 | 1,372 | 1,336 | 1,366 | +41 | +3.1 | 37,700 | |
1,286 | 1,325 | 1,286 | 1,325 | +40 | +3.1 | 18,600 | |
1,284 | 1,304 | 1,270 | 1,285 | +15 | +1.2 | 28,700 | |
1,311 | 1,311 | 1,257 | 1,270 | -43 | -3.3 | 53,600 | |
1,300 | 1,330 | 1,270 | 1,313 | +43 | +3.4 | 27,100 | |
1,261 | 1,309 | 1,260 | 1,270 | -8 | -0.6 | 33,700 | |
1,243 | 1,325 | 1,240 | 1,278 | +6 | +0.5 | 45,800 | |
1,272 | 1,309 | 1,242 | 1,272 | +94 | +8.0 | 38,000 |