52週高値 | 1,739 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
昨年来高値 | 1,739 | 昨年来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,198 | 1,169 | 1,170 | -30 | -2.5 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,222 | 1,208 | 1,216 | -9 | -0.7 | 9,700 | |
1,205 | 1,225 | 1,205 | 1,225 | +27 | +2.3 | 9,400 | |
1,244 | 1,251 | 1,198 | 1,198 | -45 | -3.6 | 30,900 | |
1,252 | 1,262 | 1,237 | 1,243 | -5 | -0.4 | 10,600 | |
1,219 | 1,250 | 1,219 | 1,248 | +28 | +2.3 | 7,300 | |
1,239 | 1,239 | 1,220 | 1,220 | -19 | -1.5 | 4,900 | |
1,236 | 1,241 | 1,228 | 1,239 | -2 | -0.2 | 11,000 | |
1,225 | 1,258 | 1,225 | 1,241 | +16 | +1.3 | 13,400 | |
1,239 | 1,248 | 1,225 | 1,225 | -14 | -1.1 | 7,900 | |
1,234 | 1,247 | 1,232 | 1,239 | +15 | +1.2 | 7,300 | |
1,230 | 1,236 | 1,224 | 1,224 | -3 | -0.2 | 6,300 | |
1,221 | 1,234 | 1,218 | 1,227 | +6 | +0.5 | 5,300 | |
1,219 | 1,230 | 1,215 | 1,221 | -2 | -0.2 | 9,600 | |
1,225 | 1,225 | 1,215 | 1,223 | +3 | +0.2 | 6,900 | |
1,221 | 1,224 | 1,210 | 1,220 | +1 | +0.1 | 6,400 | |
1,227 | 1,227 | 1,208 | 1,219 | +3 | +0.2 | 19,800 | |
1,226 | 1,226 | 1,210 | 1,216 | -2 | -0.2 | 9,200 | |
1,237 | 1,243 | 1,217 | 1,218 | -27 | -2.2 | 10,000 | |
1,249 | 1,249 | 1,234 | 1,245 | +7 | +0.6 | 12,800 | |
1,237 | 1,242 | 1,233 | 1,238 | +5 | +0.4 | 8,200 | |
1,234 | 1,238 | 1,229 | 1,233 | +22 | +1.8 | 9,600 | |
1,214 | 1,226 | 1,211 | 1,211 | -16 | -1.3 | 12,200 | |
1,220 | 1,234 | 1,211 | 1,227 | +17 | +1.4 | 8,000 | |
1,222 | 1,222 | 1,202 | 1,210 | -42 | -3.4 | 24,600 | |
1,250 | 1,257 | 1,235 | 1,252 | -19 | -1.5 | 23,400 | |
1,262 | 1,276 | 1,241 | 1,271 | +16 | +1.3 | 32,700 | |
1,251 | 1,259 | 1,240 | 1,255 | +10 | +0.8 | 14,200 | |
1,275 | 1,275 | 1,245 | 1,245 | -14 | -1.1 | 11,000 | |
1,264 | 1,266 | 1,251 | 1,259 | +13 | +1.0 | 11,900 | |
1,247 | 1,255 | 1,236 | 1,246 | +16 | +1.3 | 17,000 |