52週高値 | 1,739 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,382 | 1,366 | 1,371 | -13 | -0.9 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,588 | 1,563 | 1,576 | -14 | -0.9 | 24,700 | |
1,565 | 1,590 | 1,553 | 1,590 | +38 | +2.4 | 44,800 | |
1,560 | 1,566 | 1,542 | 1,552 | -14 | -0.9 | 19,600 | |
1,583 | 1,583 | 1,557 | 1,566 | -14 | -0.9 | 19,000 | |
1,550 | 1,580 | 1,531 | 1,580 | +32 | +2.1 | 26,400 | |
1,532 | 1,561 | 1,532 | 1,548 | +16 | +1.0 | 35,000 | |
1,535 | 1,549 | 1,516 | 1,532 | +4 | +0.3 | 29,500 | |
1,555 | 1,556 | 1,514 | 1,528 | -56 | -3.5 | 65,100 | |
1,553 | 1,594 | 1,530 | 1,584 | +101 | +6.8 | 135,700 | |
1,468 | 1,490 | 1,460 | 1,483 | +4 | +0.3 | 31,500 | |
1,490 | 1,490 | 1,451 | 1,479 | -11 | -0.7 | 25,900 | |
1,491 | 1,498 | 1,480 | 1,490 | -1 | -0.1 | 10,500 | |
1,506 | 1,506 | 1,485 | 1,491 | -19 | -1.3 | 20,400 | |
1,497 | 1,525 | 1,497 | 1,510 | +13 | +0.9 | 15,700 | |
1,504 | 1,504 | 1,486 | 1,497 | +1 | +0.1 | 27,300 | |
1,510 | 1,515 | 1,496 | 1,496 | -35 | -2.3 | 17,600 | |
1,516 | 1,535 | 1,507 | 1,531 | +15 | +1.0 | 24,200 | |
1,550 | 1,550 | 1,516 | 1,516 | -27 | -1.7 | 30,800 | |
1,555 | 1,563 | 1,539 | 1,543 | +9 | +0.6 | 31,200 | |
1,520 | 1,553 | 1,520 | 1,534 | +6 | +0.4 | 41,800 | |
1,534 | 1,542 | 1,514 | 1,528 | -6 | -0.4 | 55,300 | |
1,509 | 1,541 | 1,503 | 1,534 | +31 | +2.1 | 64,300 | |
1,520 | 1,541 | 1,503 | 1,503 | -15 | -1.0 | 92,100 | |
1,468 | 1,524 | 1,460 | 1,518 | +133 | +9.6 | 196,900 | |
1,392 | 1,401 | 1,382 | 1,385 | -6 | -0.4 | 20,700 | |
1,382 | 1,401 | 1,382 | 1,391 | +7 | +0.5 | 15,200 | |
1,388 | 1,411 | 1,384 | 1,384 | -4 | -0.3 | 41,500 | |
1,391 | 1,396 | 1,372 | 1,388 | -2 | -0.1 | 32,000 | |
1,358 | 1,390 | 1,352 | 1,390 | +32 | +2.4 | 22,900 | |
1,371 | 1,371 | 1,330 | 1,358 | -5 | -0.4 | 30,300 |